CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 0.84% 261,800 0 0
47.10
51.90
51.90
2 tháng
(2026-08-05) 		-0.50 -1.03% 790,400 0 0
47.10
51.90
51.90
3 tháng
(2026-07-06) 		0.68 1.44% 1,421,100 0 0
47.10
51.90
51.90
6 tháng
(2026-04-07) 		4.82 11.13% 2,914,400 0 0
43.28
51.90
51.90
12 tháng
(2025-10-09) 		4.97 11.52% 9,797,000 0 0
41.31
51.90
51.90
24 tháng
(2024-10-14) 		13.83 40.35% 31,489,344 0 0
28.07
51.90
51.90
36 tháng
(2023-10-20) 		21.14 78.38% 54,056,191 0 0
20.78
51.90
51.90
60 tháng
(2021-11-01) 		13.28 38.15% 116,488,722 2,800 0.1
17.92
51.90
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
20.54
 1,500 17.69 20.54 17.69 0 0 0
05/06/2018
18.83
 1,200 20.25 21.11 18.83 0 0 0
04/06/2018
18.83
 1,500 20.54 20.54 18.83 0 0 0
01/06/2018
19.40
 0 19.40 19.40 19.40 0 0 0
31/05/2018
19.97
 580 17.12 19.97 17.12 0 0 0
30/05/2018
19.97
 200 19.97 19.97 19.97 0 0 0
29/05/2018
18.83
 1,000 18.83 18.83 18.83 0 0 0
28/05/2018
18.20
 4,400 17.69 18.20 17.69 0 0 0
25/05/2018
15.86
 0 15.86 15.86 15.86 0 0 0
24/05/2018
15.86
 20 15.86 15.86 15.86 0 0 0
23/05/2018
15.86
 1,900 15.86 15.86 15.86 0 0 0
22/05/2018
16.15
 2,000 16.15 16.15 16.15 0 0 0
21/05/2018
16.95
 0 16.95 16.95 16.95 0 0 0
18/05/2018
16.55
 400 17.06 17.12 16.55 0 0 0
17/05/2018
15.98
 500 15.98 15.98 15.98 0 0 0
16/05/2018
17.12
 100 17.12 17.12 17.12 0 0 0
15/05/2018
15.46
 1,000 15.69 15.69 15.46 0 0 0
14/05/2018
15.75
 1,000 15.75 15.75 15.75 0 0 0
11/05/2018
16.03
 3,900 16.60 16.60 16.03 0 0 0
10/05/2018
16.43
 0 16.43 16.43 16.43 0 0 0
09/05/2018
17.69
 2,900 16.32 17.69 16.32 0 0 0
08/05/2018
17.69
 2,200 17.17 17.69 17.17 0 0 0
07/05/2018
18.26
 3,700 18.20 18.26 18.20 0 0 0
04/05/2018
15.92
 400 15.92 15.92 15.92 0 0 0
03/05/2018
15.92
 1,300 15.86 15.92 12.61 0 0 0
02/05/2018
13.29
 4,800 17.86 17.86 13.29 0 0 0
27/04/2018
15.18
 1,700 16.60 16.60 15.18 0 0 0
26/04/2018
17.17
 900 18.03 18.03 17.17 0 0 0
24/04/2018
19.97
 1,000 19.97 19.97 19.97 0 0 0
23/04/2018
17.40
 0 17.40 17.40 17.40 0 0 0
20/04/2018
16.55
 1,900 19.40 19.40 16.55 0 0 0
19/04/2018
19.40
 0 19.40 19.40 19.40 0 0 0
18/04/2018
19.40
 900 19.40 19.40 19.40 0 0 0
17/04/2018
22.25
 1,000 22.25 22.25 22.25 0 0 0
16/04/2018
19.46
 0 19.46 19.46 19.46 0 0 0
13/04/2018
21.40
 1,600 18.31 21.40 18.31 0 0 0
12/04/2018
18.89
 900 18.89 18.89 18.89 0 0 0
11/04/2018
18.89
 2,200 20.20 21.11 18.89 0 0 0
10/04/2018
19.40
 4,400 20.48 20.48 17.80 0 0 0
09/04/2018
20.48
 1,100 20.48 20.48 20.48 0 0 0
06/04/2018
17.86
 0 17.86 17.86 17.86 0 0 0
05/04/2018
21.91
 700 17.17 21.91 17.17 0 0 0
04/04/2018
19.57
 2,600 22.42 22.42 19.57 0 0 0
03/04/2018
19.51
 1,500 19.51 19.51 19.51 0 0 0
02/04/2018
17.00
 1,100 17.12 17.12 17.00 0 0 0
30/03/2018
19.97
 200 19.97 19.97 19.97 0 0 0
29/03/2018
22.54
 1,000 22.54 22.54 22.54 0 0 0
28/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
27/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
26/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
23/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
22/03/2018
20.60
 1,100 22.88 22.88 20.60 0 0 0
21/03/2018
19.91
 0 19.91 19.91 19.91 0 0 0
20/03/2018
19.91
 0 19.91 19.91 19.91 0 0 0
19/03/2018
23.39
 1,200 20.83 23.39 19.46 0 0 0
16/03/2018
23.39
 2,000 20.03 23.39 20.03 0 0 0
15/03/2018
21.68
 1,000 21.68 21.68 21.68 0 0 0
14/03/2018
19.57
 0 19.57 19.57 19.57 0 0 0
13/03/2018
19.57
 1,000 19.57 19.57 19.57 0 0 0
12/03/2018
20.71
 0 20.71 20.71 20.71 0 0 0
09/03/2018
20.71
 0 20.71 20.71 20.71 0 0 0
08/03/2018
21.22
 2,100 20.54 22.82 20.54 0 0 0
07/03/2018
21.91
 0 21.91 21.91 21.91 0 0 0
06/03/2018
21.91
 114 21.91 21.91 21.91 0 0 0
05/03/2018
19.97
 1,100 18.94 19.97 18.94 0 0 0
02/03/2018
21.68
 200 20.54 21.68 20.54 0 0 0
01/03/2018
18.89
 100 18.89 18.89 18.89 0 0 0
28/02/2018
16.43
 100 16.43 16.43 16.43 0 0 0
27/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
26/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
23/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
22/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
21/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
13/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
12/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
09/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
08/02/2018
14.32
 0 14.32 14.32 14.32 0 0 0
07/02/2018
14.32
 100 14.32 14.32 14.32 0 0 0
06/02/2018
16.83
 100 16.83 16.83 16.83 0 0 0
05/02/2018
19.74
 1,100 19.68 19.74 19.68 0 0 0
02/02/2018
21.97
 200 21.97 21.97 21.97 0 0 0
01/02/2018
22.99
 2,700 22.82 22.99 22.82 0 0 0
31/01/2018
21.97
 6,400 21.97 21.97 19.51 0 0 0
30/01/2018
21.97
 1,100 21.97 21.97 21.97 0 0 0
29/01/2018
19.11
 100 19.11 19.11 19.11 0 0 0
26/01/2018
20.14
 2,000 20.14 20.14 20.14 0 0 0
25/01/2018
23.39
 100 23.39 23.39 23.39 0 0 0
24/01/2018
20.37
 100 21.57 21.57 20.37 0 0 0
23/01/2018
21.57
 7,500 20.03 22.99 20.03 0 0 0
22/01/2018
20.03
 100 20.03 20.03 20.03 0 0 0
19/01/2018
22.25
 0 22.25 22.25 22.25 0 0 0
18/01/2018
21.11
 800 23.34 23.34 21.11 0 0 0
17/01/2018
18.89
 5,000 22.25 22.42 18.89 0 0 0
16/01/2018
19.46
 2,000 21.11 21.11 19.46 0 0 0
15/01/2018
22.82
 4,300 21.11 22.82 21.11 0 0 0
12/01/2018
19.97
 200 19.97 19.97 19.97 0 0 0
11/01/2018
17.12
 3,200 17.12 18.09 16.55 0 0 0
10/01/2018
19.28
 0 19.28 19.28 19.28 0 0 0
09/01/2018
20.54
 6,100 18.89 21.11 18.89 0 0 0
08/01/2018
21.11
 100 21.11 21.11 21.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc