Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
3.40
 231,470 3.39 3.56 3.36 0 0 0
04/06/2018
3.39
 241,940 3.13 3.45 3.13 0 0 0
01/06/2018
3.16
 168,520 3.13 3.20 3.13 0 0 0
31/05/2018
3.15
 228,678 3.10 3.17 3.09 0 0 0
30/05/2018
3.11
 264,240 3.11 3.19 3.08 0 0 0
29/05/2018
3.08
 388,556 2.97 3.21 2.97 0 0 0
28/05/2018
2.91
 129,800 3.30 3.30 2.90 0 0 0
25/05/2018
3.26
 159,510 3.30 3.31 3.26 0 0 0
24/05/2018
3.33
 134,127 3.36 3.36 3.29 0 0 0
23/05/2018
3.36
 241,212 3.30 3.40 3.28 0 0 0
22/05/2018
3.38
 325,349 3.53 3.53 3.35 0 0 0
21/05/2018
3.53
 247,809 3.52 3.58 3.47 0 0 0
18/05/2018
3.52
 218,800 3.63 3.63 3.45 0 0 0
17/05/2018
3.66
 84,803 3.68 3.68 3.60 0 0 0
16/05/2018
3.69
 63,545 3.73 3.75 3.66 0 0 0
15/05/2018
3.75
 23,548 3.80 3.80 3.74 0 0 0
14/05/2018
3.69
 52,792 3.76 3.76 3.69 0 0 0
11/05/2018
3.83
 91,270 3.73 3.83 3.71 0 0 0
10/05/2018
3.81
 73,710 3.84 3.94 3.81 0 0 0
09/05/2018
3.92
 80,076 3.97 3.97 3.92 0 0 0
08/05/2018
3.99
 133,891 4.03 4.10 3.95 0 0 0
07/05/2018
3.96
 67,380 3.88 3.97 3.88 0 0 0
04/05/2018
3.93
 67,676 4.01 4.03 3.92 0 0 0
03/05/2018
4.01
 288,680 3.69 4.01 3.64 0 0 0
02/05/2018
3.81
 114,976 3.85 3.86 3.74 0 0 0
27/04/2018
3.91
 293,365 3.58 3.92 3.58 0 0 0
26/04/2018
3.58
 310,907 4.03 4.03 3.53 0 0 0
24/04/2018
3.97
 590,373 4.03 4.12 3.87 0 0 0
23/04/2018
4.03
 423,470 4.33 4.33 4.03 0 0 0
20/04/2018
4.33
 592,550 4.25 4.35 4.14 0 0 0
19/04/2018
4.25
 382,395 4.52 4.53 4.25 0 0 0
18/04/2018
4.44
 170,387 4.51 4.53 4.43 0 0 0
17/04/2018
4.50
 179,800 4.47 4.53 4.47 0 0 0
16/04/2018
4.47
 268,427 4.47 4.55 4.39 0 0 0
13/04/2018
4.47
 486,574 4.60 4.62 4.46 0 0 0
12/04/2018
4.60
 241,614 4.59 4.61 4.48 0 0 0
11/04/2018
4.58
 554,047 4.65 4.69 4.51 0 0 0
10/04/2018
4.62
 1,084,989 4.47 4.65 4.43 0 0 0
09/04/2018
4.47
 430,654 4.47 4.47 4.38 0 0 0
06/04/2018
4.41
 241,779 4.44 4.44 4.39 0 0 0
05/04/2018
4.38
 377,374 4.44 4.47 4.35 0 0 0
04/04/2018
4.40
 407,380 4.41 4.48 4.40 0 0 0
03/04/2018
4.41
 218,136 4.49 4.53 4.41 0 0 0
02/04/2018
4.51
 342,729 4.52 4.53 4.42 0 0 0
30/03/2018
4.53
 181,246 4.63 4.63 4.48 0 0 0
29/03/2018
4.58
 539,404 4.39 4.70 4.39 0 0 0
28/03/2018
4.38
 249,703 4.48 4.49 4.35 0 0 0
27/03/2018
4.47
 237,474 4.48 4.53 4.46 0 0 0
26/03/2018
4.42
 298,632 4.34 4.44 4.30 0 0 0
23/03/2018
4.37
 669,000 4.43 4.43 4.27 0 0 0
22/03/2018
4.46
 206,520 4.48 4.48 4.41 0 0 0
21/03/2018
4.47
 1,276,623 4.53 4.57 4.37 0 0 0
20/03/2018
4.53
 1,062,474 4.61 4.66 4.50 0 0 0
19/03/2018
4.61
 904,384 4.84 4.85 4.59 0 0 0
16/03/2018
4.81
 647,026 4.81 4.90 4.67 0 0 0
15/03/2018
4.81
 763,190 4.76 4.91 4.76 0 0 0
14/03/2018
4.75
 787,416 4.58 4.75 4.43 0 0 0
13/03/2018
4.44
 506,569 4.25 4.47 4.25 0 0 0
12/03/2018
4.29
 1,980,367 4.38 4.41 4.23 0 0 0
09/03/2018
4.33
 1,518,327 4.34 4.44 4.31 0 0 0
08/03/2018
4.34
 1,397,434 4.18 4.37 4.16 0 0 0
07/03/2018
4.16
 1,208,059 4.06 4.20 4.03 0 0 0
06/03/2018
4.06
 796,783 3.97 4.06 3.87 0 0 0
05/03/2018
3.92
 1,476,970 3.81 4.14 3.81 0 0 0
02/03/2018
3.81
 1,039,155 3.63 3.90 3.58 0 0 0
01/03/2018
3.64
 1,051,660 3.73 3.81 3.64 0 0 0
28/02/2018
3.64
 2,710,823 3.47 3.92 3.47 0 0 0
27/02/2018
3.44
 1,317,997 3.46 3.57 3.44 0 0 0
26/02/2018
3.43
 307,770 3.46 3.47 3.43 0 0 0
23/02/2018
3.43
 482,752 3.40 3.53 3.36 0 0 0
22/02/2018
3.47
 252,910 3.54 3.58 3.47 0 0 0
21/02/2018
3.53
 303,603 3.58 3.60 3.53 0 0 0
13/02/2018
3.47
 420,640 3.39 3.64 3.39 0 0 0
12/02/2018
3.40
 120,420 3.36 3.45 3.36 0 0 0
09/02/2018
3.37
 179,530 3.35 3.37 3.06 0 0 0
08/02/2018
3.36
 144,631 3.36 3.40 3.36 0 0 0
07/02/2018
3.34
 113,260 3.36 3.36 3.25 0 0 0
06/02/2018
3.02
 380,515 3.30 3.33 2.88 0 0 0
05/02/2018
3.34
 159,860 3.36 3.41 3.34 0 0 0
02/02/2018
3.38
 202,452 3.37 3.47 3.30 0 0 0
01/02/2018
3.36
 135,640 3.40 3.40 3.34 0 0 0
31/01/2018
3.38
 249,980 3.39 3.45 3.38 0 0 0
30/01/2018
3.37
 259,170 3.44 3.44 3.36 0 0 0
29/01/2018
3.39
 532,714 3.41 3.47 3.39 0 0 0
26/01/2018
3.41
 288,220 3.35 3.50 3.34 0 0 0
25/01/2018
3.40
 205,113 3.33 3.52 3.25 0 0 0
24/01/2018
3.30
 89,610 3.30 3.36 3.30 0 0 0
23/01/2018
3.30
 247,292 3.36 3.46 3.30 600 0 0.0
22/01/2018
3.36
 289,855 3.47 3.47 3.26 0 0 0
19/01/2018
3.47
 336,315 3.47 3.49 3.44 0 0 0
18/01/2018
3.46
 180,355 3.45 3.47 3.41 0 0 0
17/01/2018
3.45
 667,921 3.36 3.48 3.36 0 0 0
16/01/2018
3.26
 272,020 3.26 3.27 3.19 0 0 0
15/01/2018
3.27
 232,284 3.15 3.33 3.15 0 0 0
12/01/2018
3.19
 342,285 3.00 3.24 3.00 0 0 0
11/01/2018
3.00
 195,003 2.85 3.02 2.83 0 0 0
10/01/2018
2.87
 118,480 2.89 2.89 2.83 0 0 0
09/01/2018
2.84
 325,410 2.89 2.89 2.79 0 0 0
08/01/2018
2.84
 685,881 2.74 2.88 2.74 0 0 0
05/01/2018
2.70
 265,531 2.60 2.71 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc