Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
3.10
 102,785 3.12 3.12 3.08 0 0 0
27/06/2018
3.12
 139,110 3.23 3.23 3.12 0 0 0
26/06/2018
3.23
 149,204 3.19 3.23 3.12 0 0 0
25/06/2018
3.19
 99,960 3.13 3.34 3.15 0 0 0
22/06/2018
3.13
 113,860 3.12 3.18 3.12 0 0 0
21/06/2018
3.12
 179,910 3.17 3.18 3.10 0 0 0
20/06/2018
3.17
 292,100 3.18 3.23 3.13 0 0 0
19/06/2018
3.18
 332,150 3.29 3.29 3.06 0 0 0
18/06/2018
3.29
 74,900 3.38 3.38 3.25 0 0 0
15/06/2018
3.38
 71,408 3.41 3.41 3.37 0 0 0
14/06/2018
3.41
 258,925 3.50 3.58 3.35 0 0 0
13/06/2018
3.50
 65,360 3.51 3.53 3.47 0 0 0
12/06/2018
3.51
 221,750 3.62 3.62 3.44 0 0 0
11/06/2018
3.62
 136,430 3.63 3.64 3.53 0 0 0
08/06/2018
3.63
 196,600 3.60 3.64 3.53 0 0 0
07/06/2018
3.60
 321,188 3.50 3.64 3.51 0 0 0
06/06/2018
3.50
 203,835 3.51 3.52 3.47 0 0 0
05/06/2018
3.51
 231,470 3.50 3.67 3.47 0 0 0
04/06/2018
3.50
 241,940 3.26 3.56 3.23 0 0 0
01/06/2018
3.26
 168,520 3.25 3.30 3.23 0 0 0
31/05/2018
3.25
 228,678 3.21 3.27 3.19 0 0 0
30/05/2018
3.21
 264,240 3.18 3.29 3.18 0 0 0
29/05/2018
3.18
 388,556 3.00 3.32 3.06 17 0 0.0
28/05/2018
3.00
 129,800 3.36 3.41 2.99 0 0 0
25/05/2018
3.36
 159,510 3.43 3.43 3.36 0 0 0
24/05/2018
3.43
 134,127 3.47 3.47 3.40 0 9 0.0
23/05/2018
3.47
 241,212 3.49 3.51 3.38 0 0 0
22/05/2018
3.49
 325,349 3.64 3.64 3.45 0 0 0
21/05/2018
3.64
 247,809 3.63 3.70 3.58 9 0 0.0
18/05/2018
3.63
 218,800 3.78 3.78 3.56 0 0 0
17/05/2018
3.78
 84,803 3.81 3.81 3.72 0 0 0
16/05/2018
3.81
 63,545 3.87 3.87 3.78 65 0 0.0
15/05/2018
3.87
 23,548 3.81 3.92 3.86 18 0 0.0
14/05/2018
3.81
 52,792 3.95 3.95 3.81 0 0 0
11/05/2018
3.95
 91,270 3.93 3.95 3.82 0 0 0
10/05/2018
3.93
 73,710 4.04 4.07 3.93 0 100 0.0
09/05/2018
4.04
 80,076 4.11 4.11 4.04 0 0 0
08/05/2018
4.11
 133,891 4.09 4.23 4.08 50 0 0
07/05/2018
4.09
 67,380 4.05 4.10 4.01 0 0 0
04/05/2018
4.05
 67,676 4.14 4.16 4.04 0 0 0
03/05/2018
4.14
 288,680 3.93 4.14 3.75 0 50 0.0
02/05/2018
3.93
 114,976 4.03 4.03 3.86 0 0 0
27/04/2018
4.03
 293,365 3.70 4.04 3.70 0 0 0
26/04/2018
3.70
 310,907 4.10 4.16 3.64 0 0 0
24/04/2018
4.10
 590,373 4.16 4.25 4.00 0 0 0
23/04/2018
4.16
 423,470 4.47 4.47 4.16 0 0 0
20/04/2018
4.47
 592,550 4.39 4.49 4.27 0 0 0
19/04/2018
4.39
 382,395 4.59 4.68 4.39 0 0 0
18/04/2018
4.59
 170,387 4.64 4.68 4.57 0 0 0
17/04/2018
4.64
 179,800 4.61 4.68 4.61 0 0 0
16/04/2018
4.61
 268,427 4.61 4.69 4.53 0 0 0
13/04/2018
4.61
 486,574 4.75 4.77 4.60 0 0 0
12/04/2018
4.75
 241,614 4.72 4.76 4.62 0 0 0
11/04/2018
4.72
 554,047 4.77 4.84 4.66 0 0 0
10/04/2018
4.77
 1,084,989 4.61 4.79 4.57 0 0 0
09/04/2018
4.61
 430,654 4.55 4.61 4.52 100 0 0.0
06/04/2018
4.55
 241,779 4.52 4.59 4.53 800 0 0.0
05/04/2018
4.52
 377,374 4.54 4.61 4.49 8 0 0.0
04/04/2018
4.54
 407,380 4.55 4.62 4.54 0 100 0.0
03/04/2018
4.55
 218,136 4.66 4.68 4.55 0 800 0.0
02/04/2018
4.66
 342,729 4.68 4.68 4.56 0 0 0
30/03/2018
4.68
 181,246 4.72 4.78 4.62 0 0 0
29/03/2018
4.72
 539,404 4.52 4.85 4.53 0 0 0
28/03/2018
4.52
 249,703 4.61 4.63 4.49 0 0 0
27/03/2018
4.61
 237,474 4.56 4.68 4.60 100 0 0.0
26/03/2018
4.56
 298,632 4.51 4.59 4.44 0 0 0
23/03/2018
4.51
 669,000 4.60 4.60 4.40 400 0 0.0
22/03/2018
4.60
 206,520 4.61 4.62 4.55 0 100 0.0
21/03/2018
4.61
 1,276,623 4.68 4.71 4.51 0 0 0
20/03/2018
4.68
 1,062,474 4.76 4.81 4.64 0 400 0.0
19/03/2018
4.76
 904,384 4.97 5.00 4.74 0 0 0
16/03/2018
4.97
 647,026 4.97 5.06 4.82 0 0 0
15/03/2018
4.97
 763,190 4.90 5.07 4.91 0 0 0
14/03/2018
4.90
 787,416 4.59 4.90 4.57 100 0 0.0
13/03/2018
4.59
 506,569 4.42 4.61 4.39 0 0 0
12/03/2018
4.42
 1,980,367 4.47 4.55 4.37 0 0 0
09/03/2018
4.47
 1,518,327 4.48 4.59 4.45 0 100 0.0
08/03/2018
4.48
 1,397,434 4.30 4.51 4.30 1,000 0 0.0
07/03/2018
4.30
 1,208,059 4.19 4.33 4.16 0 0 0
06/03/2018
4.19
 796,783 4.04 4.19 4.00 0 0 0
05/03/2018
4.04
 1,476,970 3.93 4.27 3.93 0 1,000 0.0
02/03/2018
3.93
 1,039,155 3.75 4.02 3.70 0 0 0
01/03/2018
3.75
 1,051,660 3.75 3.93 3.75 0 0 0
28/02/2018
3.75
 2,710,823 3.55 4.04 3.58 59 0 0.0
27/02/2018
3.55
 1,317,997 3.53 3.68 3.55 0 0 0
26/02/2018
3.53
 307,770 3.53 3.58 3.53 200 0 0.0
23/02/2018
3.53
 482,752 3.58 3.64 3.47 0 0 0
22/02/2018
3.58
 252,910 3.64 3.70 3.58 0 0 0
21/02/2018
3.64
 303,603 3.58 3.72 3.64 0 200 0.0
13/02/2018
3.58
 420,640 3.51 3.75 3.50 0 0 0
12/02/2018
3.51
 120,420 3.48 3.56 3.47 0 0 0
09/02/2018
3.48
 179,530 3.47 3.48 3.15 200 0 0.0
08/02/2018
3.47
 144,631 3.44 3.51 3.47 0 0 0
07/02/2018
3.44
 113,260 3.12 3.47 3.35 0 0 0
06/02/2018
3.12
 380,515 3.44 3.44 2.97 0 0 0
05/02/2018
3.44
 159,860 3.49 3.52 3.44 0 0 0
02/02/2018
3.49
 202,452 3.47 3.58 3.41 0 200 0.0
01/02/2018
3.47
 135,640 3.49 3.51 3.44 0 0 0
31/01/2018
3.49
 249,980 3.48 3.56 3.49 0 0 0
30/01/2018
3.48
 259,170 3.50 3.55 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc