CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
13.27
 3,030 13.15 13.27 13.15 0 0 0
04/06/2018
13.31
 4,410 13.15 13.31 13.15 0 0 0
01/06/2018
13.27
 10,660 13.15 13.27 13.03 0 0 0
31/05/2018
13.27
 3,220 13.40 13.40 13.27 0 0 0
30/05/2018
13.31
 14,600 13.31 13.31 13.19 0 0 0
29/05/2018
13.52
 6,500 13.31 13.52 13.31 0 0 0
28/05/2018
13.07
 18,700 13.44 13.44 13.07 0 0 0
25/05/2018
13.44
 2,200 13.52 13.52 13.44 0 0 0
24/05/2018
13.31
 11,320 13.35 13.35 13.31 0 0 0
23/05/2018
13.15
 2,160 13.84 13.84 13.15 0 0 0
22/05/2018
13.07
 15,200 13.19 13.40 13.03 0 0 0
21/05/2018
13.40
 6,000 13.40 13.44 13.40 0 0 0
18/05/2018
13.40
 9,810 13.44 13.44 13.31 0 0 0
17/05/2018
13.56
 1,730 13.44 13.56 13.44 0 0 0
16/05/2018
13.52
 11,380 13.64 13.74 13.52 0 0 0
15/05/2018
13.80
 8,600 13.44 13.80 13.44 0 0 0
14/05/2018
13.44
 980 13.44 13.44 13.44 0 0 0
11/05/2018
13.82
 3,240 13.44 13.82 13.44 0 0 0
10/05/2018
13.27
 4,260 13.68 13.68 13.27 0 0 0
09/05/2018
13.62
 4,440 13.23 13.62 13.23 0 0 0
08/05/2018
13.64
 150 13.62 13.64 13.62 0 0 0
07/05/2018
13.64
 570 13.64 13.64 13.03 0 0 0
04/05/2018
13.64
 1,510 13.44 13.64 13.40 0 0 0
03/05/2018
14.25
 5,790 13.15 14.25 13.03 0 0 0
02/05/2018
13.68
 3,610 13.68 13.68 13.40 0 0 0
27/04/2018
13.92
 0 13.92 13.92 13.92 0 0 0
26/04/2018
13.92
 26,920 14.25 14.25 13.11 0 0 0
24/04/2018
13.92
 16,890 13.54 13.92 13.44 0 0 0
23/04/2018
13.97
 5,280 13.97 14.35 13.64 0 0 0
20/04/2018
14.23
 7,460 13.44 14.33 13.44 0 0 0
19/04/2018
13.48
 7,390 13.84 13.97 13.44 0 0 0
18/04/2018
14.01
 460 13.64 14.01 13.64 0 0 0
17/04/2018
13.97
 12,600 13.97 13.97 13.92 0 0 0
16/04/2018
14.45
 10 14.45 14.45 14.45 0 0 0
13/04/2018
14.25
 17,640 14.25 14.25 14.01 0 0 0
12/04/2018
14.13
 2,360 14.05 14.13 14.05 0 0 0
11/04/2018
14.13
 7,310 14.13 14.17 14.13 0 0 0
10/04/2018
14.09
 15,210 14.09 14.25 14.05 0 0 0
09/04/2018
14.41
 8,510 14.25 14.41 14.17 0 0 0
06/04/2018
14.41
 11,610 14.13 14.41 14.13 0 0 0
05/04/2018
14.21
 17,370 14.25 14.25 14.13 0 0 0
04/04/2018
14.21
 5,040 14.09 14.21 14.09 0 0 0
03/04/2018
14.21
 2,420 14.64 14.64 14.05 0 0 0
02/04/2018
14.21
 2,670 14.29 14.43 14.21 0 0 0
30/03/2018
14.49
 7,120 14.17 14.49 14.09 0 0 0
29/03/2018
14.49
 4,200 14.49 14.49 14.05 0 0 0
28/03/2018
14.43
 20 14.58 14.58 14.43 0 0 0
27/03/2018
14.25
 1,630 14.43 14.43 13.84 0 0 0
26/03/2018
14.43
 10 14.43 14.43 14.43 0 0 0
23/03/2018
14.25
 15,730 14.49 14.54 13.84 0 0 0
22/03/2018
14.37
 2,940 14.17 14.58 14.17 0 0 0
21/03/2018
14.58
 1,870 14.66 14.66 14.21 0 0 0
20/03/2018
14.17
 5,410 14.62 14.62 14.17 0 0 0
19/03/2018: Cổ tức tiền mặt tỉ lệ: 12%
19/03/2018
14.62
 4,510 14.62 14.62 14.25 0 0 0
16/03/2018
14.17
 10,190 14.17 14.52 14.17 0 0 0
15/03/2018
14.29
 1,700 14.33 14.37 14.17 0 0 0
14/03/2018
14.29
 2,550 14.17 14.37 14.17 0 0 0
13/03/2018
14.25
 1,080 14.25 14.33 14.15 0 0 0
12/03/2018
14.23
 890 14.37 14.37 14.21 0 0 0
09/03/2018
14.37
 5,460 14.17 14.37 14.01 0 0 0
08/03/2018
14.07
 7,460 14.35 14.42 14.07 0 0 0
07/03/2018
14.33
 16,120 14.44 14.44 14.09 0 0 0
06/03/2018
14.46
 10,330 14.40 14.48 13.99 0 0 0
05/03/2018
14.48
 39,550 14.17 14.52 13.97 0 0 0
02/03/2018
13.85
 7,710 13.38 14.17 13.38 0 0 0
01/03/2018
14.09
 2,130 14.13 14.13 13.62 0 0 0
28/02/2018
14.33
 3,000 14.33 14.33 14.33 0 0 0
27/02/2018
14.33
 3,360 13.74 14.33 13.74 0 0 0
26/02/2018
13.78
 4,490 14.01 14.48 13.78 0 0 0
23/02/2018
14.56
 12,910 13.78 14.56 13.78 0 0 0
22/02/2018
14.01
 4,080 13.74 14.01 13.58 0 0 0
21/02/2018
13.74
 1,400 14.03 14.03 13.11 0 0 0
13/02/2018
13.74
 1,570 13.46 13.78 13.46 0 0 0
12/02/2018
13.64
 600 14.17 14.17 13.64 0 0 0
09/02/2018
13.97
 3,540 13.78 14.13 13.58 0 0 0
08/02/2018
14.17
 8,320 14.17 14.17 13.97 0 0 0
07/02/2018
14.17
 12,010 13.81 14.27 13.81 0 0 0
06/02/2018
13.34
 73,420 13.34 13.38 12.75 0 0 0
05/02/2018
13.70
 23,120 13.83 14.05 13.70 0 0 0
02/02/2018
13.89
 15,460 14.01 14.01 13.85 0 0 0
01/02/2018
13.89
 11,780 13.85 13.99 13.85 0 0 0
31/01/2018
13.99
 11,570 14.17 14.17 13.99 0 0 0
30/01/2018
14.17
 6,520 13.99 14.17 13.97 0 0 0
29/01/2018
14.11
 6,720 14.56 14.56 14.11 0 0 0
26/01/2018
14.13
 48,000 14.33 14.48 14.09 0 0 0
25/01/2018
14.48
 46,330 14.56 14.56 14.17 0 0 0
22/01/2018
14.48
 38,750 14.64 14.78 14.40 0 0 0
19/01/2018
14.72
 25,780 14.48 14.92 14.48 0 0 0
18/01/2018
14.56
 17,010 14.56 14.72 14.37 0 0 0
17/01/2018
14.56
 20,560 14.56 14.76 14.56 0 0 0
16/01/2018
14.56
 22,080 14.56 14.82 14.56 0 0 0
15/01/2018
14.56
 44,810 14.76 14.76 14.56 0 0 0
12/01/2018
14.76
 69,300 14.76 14.84 14.56 0 0 0
11/01/2018
14.84
 19,910 14.68 14.94 14.56 0 0 0
10/01/2018
14.56
 129,700 14.84 14.96 14.56 0 0 0
09/01/2018
14.94
 59,180 15.11 15.11 14.56 0 0 0
08/01/2018
15.11
 16,040 15.07 15.31 14.88 0 0 0
05/01/2018
15.15
 45,970 14.76 15.15 14.76 0 0 0
04/01/2018
14.60
 38,070 14.80 15.15 14.60 0 0 0
03/01/2018
14.96
 12,400 14.56 14.96 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc