CTCP Bao bì nhựa Tân Tiến (ttp)

69
-0.50
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3 -4.17% 38,600 100 0.0
62
76
69
2 tháng
(2024-09-16) 		-12 -14.81% 51,000 100 0.0
62
91.20
69
3 tháng
(2024-08-19) 		-19.40 -21.95% 61,900 100 0.0
62
98.60
69
6 tháng
(2024-05-20) 		-61.49 -47.12% 274,800 399 0.1
62
130.49
69
12 tháng
(2023-11-21) 		25.40 58.25% 420,220 -200 -0.0
39.64
130.49
69
24 tháng
(2022-11-28) 		43.03 165.73% 538,184 480 -0.0
17.88
130.49
69
36 tháng
(2021-12-01) 		37.44 118.62% 544,175 480 -0.0
17.88
130.49
69
60 tháng
(2019-12-12) 		45.88 198.50% 665,403 -1,136 -0.1
13.79
130.49
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
30/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
29/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
28/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
25/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
24/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
23/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
22/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
21/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
18/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
17/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
16/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
15/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
14/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
11/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
10/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
09/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
08/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
07/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
04/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
03/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
02/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
01/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
30/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
27/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |