CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
30/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
29/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
28/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
25/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc