CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
19.79
 2,000 19.79 19.79 19.79 0 0 0
27/06/2018
19.79
 0 19.79 19.79 19.79 0 0 0
26/06/2018
19.79
 1,400 19.75 19.79 19.75 0 0 0
25/06/2018
19.79
 100 19.79 19.79 19.79 100 0 0.0
22/06/2018
19.11
 0 19.11 19.11 19.11 0 0 0
21/06/2018
19.11
 500 19.11 19.11 19.11 500 0 0.0
20/06/2018
19.11
 5,000 19.11 19.11 19.11 4,000 0 0.2
19/06/2018
18.42
 3,000 18.46 18.46 18.42 2,500 0 0.1
18/06/2018
20.27
 0 20.27 20.27 20.27 0 0 0
15/06/2018
20.27
 0 20.27 20.27 20.27 0 0 0
14/06/2018
19.79
 1,400 20.47 20.47 19.79 1,400 0 0.1
13/06/2018
19.79
 0 19.79 19.79 19.79 0 0 0
12/06/2018
19.79
 1,000 19.79 19.79 19.79 100 0 0.0
11/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
08/06/2018
20.13
 1,000 20.13 20.13 20.13 0 0 0
07/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
06/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
05/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
04/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
01/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
31/05/2018
20.13
 0 20.13 20.13 20.13 0 0 0
30/05/2018
20.13
 100 20.13 20.13 20.13 100 0 0.0
29/05/2018
19.79
 0 19.79 19.79 19.79 0 0 0
28/05/2018
19.79
 0 19.79 19.79 19.79 0 0 0
25/05/2018
19.79
 0 19.79 19.79 19.79 0 0 0
24/05/2018
19.79
 2,300 19.79 19.79 19.79 2,300 0 0.1
23/05/2018
19.79
 500 19.79 19.79 19.79 500 0 0.0
22/05/2018
19.79
 200 19.79 19.79 19.79 200 0 0.0
21/05/2018
21.46
 0 21.46 21.46 21.46 0 0 0
18/05/2018
21.46
 100 21.46 21.46 21.46 0 0 0
17/05/2018
19.11
 0 19.11 19.11 19.11 0 0 0
16/05/2018
19.11
 0 19.11 19.11 19.11 0 0 0
15/05/2018
19.11
 1,200 19.11 19.11 19.11 1,200 1,200 0
14/05/2018
19.11
 1,800 19.11 19.11 19.11 1,800 1,800 0
11/05/2018
19.31
 0 19.31 19.31 19.31 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
10/05/2018
19.31
 0 19.31 19.31 19.31 0 0 0
09/05/2018
19.31
 0 19.31 19.31 19.31 0 0 0
08/05/2018
19.31
 0 19.31 19.31 19.31 0 0 0
07/05/2018
19.68
 300 18.54 19.68 18.54 0 100 0.0
04/05/2018
21.11
 0 21.11 21.11 21.11 0 0 0
03/05/2018
20.21
 200 22.01 22.01 20.21 100 0 0.0
02/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
27/04/2018
20.35
 6,500 20.01 20.35 20.01 6,500 0 0.4
26/04/2018
19.64
 36,600 19.28 19.68 19.28 36,500 500 2.1
24/04/2018
18.61
 5,200 20.61 20.61 18.34 5,000 3,000 0.1
23/04/2018
19.31
 100 19.31 19.31 19.31 0 0 0
20/04/2018
18.38
 1,300 19.34 19.34 18.38 0 0 0
19/04/2018
18.34
 2,600 19.48 19.48 18.34 200 0 0.0
18/04/2018
19.34
 3,200 21.65 21.65 19.34 3,000 0 0.2
17/04/2018
17.31
 4,500 19.68 19.68 17.31 0 0 0
16/04/2018
20.01
 0 20.01 20.01 20.01 0 0 0
13/04/2018
20.01
 2,100 20.01 20.01 20.01 0 0 0
12/04/2018
20.01
 0 20.01 20.01 20.01 0 0 0
11/04/2018
19.98
 300 20.01 20.01 19.98 0 0 0
10/04/2018
20.01
 200 21.68 21.68 20.01 100 0 0.0
09/04/2018
19.34
 3,100 20.31 20.31 19.34 0 0 0
06/04/2018
20.01
 1,016 20.01 20.01 20.01 1,000 0 0.1
05/04/2018
20.65
 100 20.65 20.65 20.65 0 0 0
04/04/2018
20.01
 200 20.01 20.01 20.01 0 0 0
03/04/2018
20.81
 16 20.81 20.81 20.81 0 0 0
02/04/2018
20.71
 4,500 24.65 24.65 20.71 200 0 0.0
30/03/2018
24.35
 100 24.35 24.35 24.35 0 0 0
29/03/2018
23.01
 100 23.01 23.01 23.01 100 0 0.0
28/03/2018
20.01
 14,700 22.01 22.01 20.01 13,600 0 0.8
27/03/2018
20.35
 3,500 20.85 20.85 20.35 100 0 0.0
26/03/2018
21.68
 100 21.68 21.68 21.68 0 0 0
23/03/2018
21.68
 100 21.68 21.68 21.68 0 0 0
22/03/2018
20.35
 13,600 21.68 21.68 20.35 11,900 0 0.7
21/03/2018
21.68
 100 21.68 21.68 21.68 0 0 0
20/03/2018
21.35
 100 21.35 21.35 21.35 0 0 0
19/03/2018
20.41
 27,300 20.41 20.41 20.35 26,300 0 1.6
16/03/2018
20.35
 15,500 21.01 21.01 20.35 12,200 0 0.7
15/03/2018
20.35
 1,200 21.25 21.25 20.35 500 0 0.0
14/03/2018
21.35
 3,300 21.18 21.68 20.51 1,800 0 0.1
13/03/2018
21.01
 1,500 20.85 21.01 20.85 1,400 0 0
12/03/2018
20.85
 1,100 20.85 20.85 20.85 1,000 0 0.1
09/03/2018
20.51
 0 20.51 20.51 20.51 0 0 0
08/03/2018
20.51
 0 20.51 20.51 20.51 0 0 0
07/03/2018
20.51
 0 20.51 20.51 20.51 0 0 0
06/03/2018
20.51
 900 20.51 20.51 20.51 0 0 0
05/03/2018
20.35
 100 20.35 20.35 20.35 100 0 0.0
02/03/2018
20.35
 400 20.35 20.35 20.35 400 0 0.0
01/03/2018
20.18
 4,900 20.68 20.68 20.18 0 0 0
28/02/2018
21.35
 8,700 20.75 21.35 20.68 400 0 0.0
27/02/2018
21.28
 0 21.28 21.28 21.28 0 0 0
26/02/2018
21.28
 0 21.28 21.28 21.28 0 0 0
23/02/2018
21.35
 600 21.15 21.35 21.15 200 0 0.0
22/02/2018
21.15
 0 21.15 21.15 21.15 0 0 0
21/02/2018
21.15
 1,600 21.18 21.18 21.15 1,600 0 0.1
13/02/2018
21.35
 0 21.35 21.35 21.35 0 0 0
12/02/2018
21.35
 0 21.35 21.35 21.35 0 0 0
09/02/2018
21.35
 500 21.35 21.35 21.35 500 500 0
08/02/2018
21.11
 6,700 21.08 21.11 21.08 6,600 0 0.4
07/02/2018
21.08
 1,500 21.08 21.08 21.08 1,500 0 0.1
06/02/2018
21.35
 700 21.01 21.35 21.01 600 0 0.0
05/02/2018
21.01
 0 21.01 21.01 21.01 0 0 0
02/02/2018
21.01
 600 21.01 21.01 21.01 0 0 0
01/02/2018
20.68
 400 20.68 20.68 20.68 300 0 0.0
31/01/2018
20.35
 0 20.35 20.35 20.35 0 0 0
30/01/2018
20.35
 0 20.35 20.35 20.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc