CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-16) 		-0.64 -26.23% 38,388,400 0 0.0
1.80
3.10
1.80
24 tháng
(2022-05-23) 		-3.38 -65.25% 154,142,500 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-26) 		-4.64 -72.05% 575,357,600 -563,790 -3.6
1.80
13.30
1.80
60 tháng
(2019-06-06) 		-21.75 -92.36% 1,021,136,440 -7,360 -0.2
1.80
23.55
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2018
17.20
 88,310 17 17.30 16.40 0 0 0
10/05/2018
17.20
 195,330 16.80 17.20 16.80 0 0 0
09/05/2018
18.60
 1,075,800 20.20 20.30 18.30 0 0 0
08/05/2018
20.30
 1,694,800 20.80 22.90 20.30 0 0 0
07/05/2018
20.90
 1,460,492 19.10 20.90 19.10 0 0 0
04/05/2018
19
 1,116,100 17.30 19 17.30 0 0 0
03/05/2018
17.30
 273,000 17 17.50 16.70 0 0 0
02/05/2018
17.20
 242,410 17.30 17.40 17.10 0 0 0
27/04/2018
17.40
 615,600 17.10 17.50 17.10 0 0 0
26/04/2018
17.20
 436,600 17.50 17.50 17.10 0 0 0
24/04/2018
17.40
 759,400 17.20 17.40 16.70 0 0 0
23/04/2018
17.20
 713,600 17.30 17.50 17.20 0 0 0
20/04/2018
17.40
 491,900 16.80 17.50 16.70 0 0 0
19/04/2018
16.80
 460,500 17.20 17.20 16.40 0 0 0
18/04/2018
17.20
 402,100 17.50 17.60 17 0 0 0
17/04/2018
17.40
 340,910 17.60 17.60 17.20 0 0 0
16/04/2018
17.60
 279,110 17.50 17.70 17.40 0 0 0
13/04/2018
17.60
 223,300 17.70 17.70 17.20 0 0 0
12/04/2018
17.50
 439,700 17.60 17.60 17.40 0 0 0
11/04/2018
17.60
 687,700 15.90 17.60 15.90 0 0 0
10/04/2018
16
 1,155,500 15.40 16 15.30 0 0 0
09/04/2018
15.40
 1,104,660 14.70 15.40 14.60 0 0 0
06/04/2018
14.70
 197,500 14.60 14.80 14.50 0 0 0
05/04/2018
14.70
 301,810 14.30 14.80 14.30 0 0 0
04/04/2018
14.40
 417,500 13.90 14.40 13.80 0 0 0
03/04/2018
14
 107,600 14.10 14.20 13.90 0 0 0
02/04/2018
14.10
 230,405 14.30 14.40 14 0 0 0
30/03/2018
14.20
 209,200 13.30 14.20 13.30 0 0 0
29/03/2018
13.50
 269,800 13.10 13.50 12.60 0 0 0
28/03/2018
13.20
 565,405 12.70 13.40 12.70 0 0 0
27/03/2018
12.70
 730,100 11.70 12.90 11.70 0 0 0
26/03/2018
11.80
 572,000 11.30 11.80 9.80 0 0 0
23/03/2018
10.80
 339,600 11.30 11.30 10.60 0 0 0
22/03/2018
11.40
 292,000 11.60 11.70 11.10 0 0 0
21/03/2018
11.70
 819,100 11.90 11.90 11.50 0 0 0
20/03/2018
11.90
 1,037,310 11.60 12.10 11.50 0 0 0
19/03/2018
11.70
 508,700 11.40 11.80 11.30 0 0 0
16/03/2018
11.40
 593,800 11.20 11.50 11.20 0 0 0
15/03/2018
11.20
 474,200 11.30 11.50 11.10 0 0 0
14/03/2018
11.30
 1,000,100 11.20 11.30 11 0 0 0
13/03/2018
11.30
 311,000 11.30 11.40 11.30 0 0 0
12/03/2018
11.40
 471,710 11.60 11.60 11.30 0 0 0
09/03/2018
11.60
 375,100 11.60 11.80 11.60 0 0 0
08/03/2018
11.70
 246,900 11.60 11.80 11.60 0 0 0
07/03/2018
11.60
 319,000 11.90 12 11.50 0 0 0
06/03/2018
12
 617,400 11.80 12.20 11.80 0 0 0
05/03/2018
11.80
 664,510 11.40 12 11.40 0 0 0
02/03/2018
11.40
 776,200 10.90 11.40 10.80 0 0 0
01/03/2018
10.90
 641,100 10.80 11 10.70 0 0 0
28/02/2018
10.80
 664,400 10.90 10.90 10.80 0 0 0
27/02/2018
10.90
 831,800 10.90 11 10.90 0 0 0
26/02/2018
10.90
 503,800 11 11.10 10.90 0 0 0
23/02/2018
11
 527,100 9.90 11 9.90 0 0 0
22/02/2018
10.90
 383,600 10.90 11 10.90 0 0 0
21/02/2018
11
 534,910 11 11.20 10.90 0 0 0
13/02/2018
11
 303,800 11.10 11.20 10.90 0 0 0
12/02/2018
11
 256,700 10.90 11.10 10.80 0 0 0
09/02/2018
10.90
 494,240 11.40 11.40 10.40 0 0 0
08/02/2018
11.50
 686,500 11.40 11.60 11.30 0 0 0
07/02/2018
11.50
 360,000 11.40 11.70 11.20 0 0 0
06/02/2018
11.40
 270,650 11.70 11.70 10.70 0 0 0
05/02/2018
11.80
 315,500 12.10 12.10 11.80 0 0 0
02/02/2018
12.10
 622,200 11.90 12.10 11.80 0 0 0
01/02/2018
12
 320,700 11.80 12 11.60 0 0 0
31/01/2018
11.90
 282,550 11.90 12 11.70 0 0 0
30/01/2018
11.90
 481,400 12 12.20 11.70 0 0 0
29/01/2018
12
 248,122 12 12 11.70 0 0 0
26/01/2018
12.10
 395,600 12.10 12.20 11.90 0 0 0
25/01/2018
12.10
 433,230 12.30 12.40 11.90 0 0 0
24/01/2018
12.30
 668,500 12.20 12.30 11.90 0 0 0
23/01/2018
12.30
 594,257 12.40 12.70 12.30 0 0 0
22/01/2018
12.50
 968,720 12.20 12.80 12.20 0 0 0
19/01/2018
12.20
 926,500 11.80 12.30 11.80 0 0 0
18/01/2018
11.80
 733,500 11.70 11.80 11.60 0 0 0
17/01/2018
11.80
 776,157 11.80 11.80 11.70 0 0 0
16/01/2018
11.80
 618,300 11.80 11.90 11.80 0 0 0
15/01/2018
11.80
 861,900 11.70 11.90 11.70 0 0 0
12/01/2018
11.80
 601,400 11.50 11.80 11.50 0 0 0
11/01/2018
11.50
 722,133 11.40 11.60 11.30 0 0 0
10/01/2018
11.50
 328,300 11.70 11.70 11.30 0 0 0
09/01/2018
11.80
 352,300 11.80 12 11.70 0 0 0
08/01/2018
11.90
 585,210 11.90 12 11.80 0 0 0
05/01/2018
11.90
 811,400 11.80 12 11.80 0 0 0
04/01/2018
11.90
 666,700 11.70 12 11.70 0 0 0
03/01/2018
11.80
 365,600 11.80 11.90 11.70 0 0 0
02/01/2018
11.80
 324,000 11.70 12 11.70 0 0 0
29/12/2017
11.80
 334,200 11.80 11.80 11.70 0 0 0
28/12/2017
11.80
 267,600 11.90 11.90 11.70 0 0 0
27/12/2017
11.80
 533,800 11.70 11.90 11.50 0 0 0
26/12/2017
11.70
 319,800 11.80 11.90 11.70 0 0 0
25/12/2017
11.90
 388,100 12 12.10 11.90 0 0 0
22/12/2017
12
 381,200 11.80 12.10 11.60 0 0 0
21/12/2017
11.90
 667,300 11.80 12.10 11.60 0 0 0
20/12/2017
11.90
 818,900 11.60 12 11.40 0 0 0
19/12/2017
11.70
 410,410 10.80 11.80 10.80 0 0 0
18/12/2017
12
 606,600 12.80 12.80 11.70 0 0 0
15/12/2017
12.90
 623,877 13.10 13.10 12.40 0 0 0
14/12/2017
13.20
 802,510 12.90 14.10 12.90 0 0 0
13/12/2017
12.90
 934,000 11.90 12.90 11.80 0 0 0
12/12/2017
11.80
 791,622 11.30 11.80 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc