CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

11.95
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.60 -13.22% 97,521,500 -1,494,768 0
10.50
12.20
11.95
2 tháng
(2026-08-10) 		-0.68 -6.10% 207,156,200 -1,494,768 0
10.50
12.50
11.95
3 tháng
(2026-07-10) 		-1.91 -15.38% 315,783,900 -1,494,768 0
10
13
11.95
6 tháng
(2026-04-13) 		-5.05 -32.46% 705,617,700 -1,494,768 0
10
16.50
11.95
12 tháng
(2025-10-13) 		-11.88 -53.09% 1,672,899,400 -1,494,768 0
10
22.38
11.95
24 tháng
(2024-10-18) 		-1.58 -13.09% 3,491,216,300 -1,494,768 0
10
22.38
11.95
36 tháng
(2023-10-24) 		1.55 17.33% 6,037,051,000 -1,494,768 0
7.57
22.38
11.95
60 tháng
(2021-11-03) 		-0.45 -4.13% 9,685,444,700 -1,494,768 0
3.56
22.38
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
12.03
 345,690 12.20 12.30 11.92 0 0 0
04/06/2018
12.17
 1,152,380 11.98 12.22 11.92 0 0 0
01/06/2018
11.96
 1,808,570 11.83 12.30 11.73 0 0 0
31/05/2018
11.83
 1,003,570 11.58 11.83 11.37 0 0 0
30/05/2018
11.69
 634,260 11.69 11.79 11.54 0 0 0
29/05/2018
11.67
 1,130,360 11.45 11.69 11.20 0 0 0
28/05/2018
11.52
 477,310 11.58 11.64 11.35 0 0 0
25/05/2018
11.64
 548,560 11.71 11.73 11.56 0 0 0
24/05/2018
11.67
 1,088,380 11.58 11.73 10.88 0 0 0
23/05/2018
11.64
 857,490 11.43 11.69 11.37 0 0 0
22/05/2018
11.52
 709,930 11.71 11.75 11.41 0 0 0
21/05/2018
11.88
 610,560 12.34 12.39 11.77 0 0 0
18/05/2018
12.43
 680,940 12.43 12.60 12.30 0 0 0
17/05/2018
12.53
 1,538,790 12.75 13.02 12.30 0 0 0
16/05/2018
12.94
 2,558,000 12.66 13.13 12.64 0 0 0
15/05/2018
12.62
 1,416,130 12.66 12.81 12.47 0 0 0
14/05/2018
12.60
 1,427,710 12.32 12.66 12.32 0 0 0
11/05/2018
12.30
 1,163,810 12.07 12.39 12.03 0 0 0
10/05/2018
12.13
 997,750 11.90 12.39 11.88 0 0 0
09/05/2018
12.03
 1,324,850 12.09 12.24 12.00 0 0 0
08/05/2018
12.43
 1,604,240 12.68 12.70 12.43 0 0 0
07/05/2018
12.66
 1,750,390 12.34 12.83 12.32 0 0 0
04/05/2018
12.81
 2,116,730 12.22 12.81 12.22 0 0 0
03/05/2018
12.24
 1,531,520 12.30 12.56 11.90 0 0 0
02/05/2018
12.15
 1,558,410 12.15 12.15 11.28 0 0 0
27/04/2018
11.37
 1,387,810 10.63 11.37 10.58 0 0 0
26/04/2018
10.63
 1,403,730 10.80 10.80 10.52 0 0 0
24/04/2018
10.65
 2,167,350 10.46 10.94 9.97 0 0 0
23/04/2018
10.48
 1,680,270 10.48 10.65 10.29 0 0 0
20/04/2018
10.60
 707,150 10.46 10.65 10.46 0 0 0
19/04/2018
10.52
 892,620 10.50 10.67 10.39 0 0 0
18/04/2018
10.54
 1,013,770 10.94 10.94 10.31 0 0 0
17/04/2018
10.60
 856,250 10.31 10.67 10.24 0 0 0
16/04/2018
10.10
 2,092,050 9.86 10.14 9.86 0 0 0
13/04/2018
10.05
 994,600 9.88 10.05 9.76 0 0 0
12/04/2018
9.76
 833,110 9.54 9.84 9.54 0 0 0
11/04/2018
9.67
 1,712,080 9.52 9.67 9.46 0 0 0
10/04/2018
9.57
 1,032,750 9.52 9.63 9.50 0 0 0
09/04/2018
9.54
 1,021,630 9.31 9.54 9.29 0 0 0
06/04/2018
9.29
 1,454,590 9.18 9.42 9.16 0 0 0
05/04/2018
9.23
 762,940 8.95 9.31 8.89 0 0 0
04/04/2018
8.95
 1,110,600 8.93 9.12 8.89 0 0 0
03/04/2018
8.95
 1,157,840 8.91 9.10 8.89 0 0 0
02/04/2018
8.91
 1,157,930 8.78 9.04 8.74 0 0 0
30/03/2018
8.78
 809,190 8.89 8.91 8.61 0 0 0
29/03/2018
8.59
 1,016,150 8.91 8.97 8.59 0 0 0
28/03/2018
8.91
 1,062,110 8.82 8.99 8.78 0 0 0
27/03/2018
8.82
 1,060,870 8.91 8.95 8.82 0 0 0
26/03/2018
8.95
 1,116,340 8.57 8.95 8.55 0 0 0
23/03/2018
8.59
 866,190 8.57 8.63 8.19 0 0 0
22/03/2018
8.72
 809,770 8.97 9.01 8.72 0 0 0
21/03/2018
8.97
 992,450 8.61 9.16 8.57 0 0 0
20/03/2018
8.57
 982,460 8.63 8.67 8.44 0 0 0
19/03/2018
8.65
 927,310 8.65 9.23 8.65 0 0 0
16/03/2018
9.25
 4,089,050 9.25 9.29 9.20 0 0 0
15/03/2018
9.23
 853,410 9.23 9.23 9.10 0 0 0
14/03/2018
9.23
 2,098,510 9.25 9.37 9.12 0 0 0
13/03/2018
9.23
 1,692,590 9.18 9.31 9.12 0 0 0
12/03/2018
9.16
 1,192,940 9.16 9.42 9.16 0 0 0
09/03/2018
9.42
 3,208,250 9.29 9.44 9.18 0 0 0
08/03/2018
9.25
 1,317,450 9.33 9.33 9.18 0 0 0
07/03/2018
9.25
 1,480,920 9.12 9.25 8.95 0 0 0
06/03/2018
9.10
 1,183,980 9.23 9.29 9.01 0 0 0
05/03/2018
9.16
 2,056,040 8.99 9.23 8.99 0 0 0
02/03/2018
8.63
 930,290 8.55 8.63 8.53 0 0 0
01/03/2018
8.59
 985,640 8.44 8.67 8.44 0 0 0
28/02/2018
8.44
 1,026,440 8.70 8.72 8.44 0 0 0
27/02/2018
8.84
 1,564,110 8.53 8.84 8.48 0 0 0
26/02/2018
9.08
 1,614,230 9.54 9.61 9.08 0 0 0
23/02/2018
9.67
 1,264,830 9.52 9.71 9.52 0 0 0
22/02/2018
9.54
 1,391,370 9.25 9.63 9.25 0 0 0
21/02/2018
9.48
 1,526,700 9.42 9.52 9.33 0 0 0
13/02/2018
9.20
 1,122,180 9.29 9.33 9.16 0 0 0
12/02/2018
9.12
 1,540,820 8.74 9.12 8.74 0 0 0
09/02/2018
8.74
 2,287,210 8.19 8.74 8.14 0 0 0
08/02/2018
8.67
 1,319,810 8.40 8.67 8.38 0 0 0
07/02/2018
8.48
 3,816,010 8.10 8.48 8.10 0 0 0
06/02/2018
8.10
 1,217,640 8.10 8.27 8.10 0 0 0
05/02/2018
8.70
 1,135,630 9.04 9.08 8.48 0 0 0
02/02/2018
8.95
 480,070 8.82 9.04 8.76 0 0 0
01/02/2018
8.91
 1,133,120 9.12 9.20 8.84 0 0 0
31/01/2018
9.12
 1,588,120 9.46 9.50 9.12 0 0 0
30/01/2018
9.46
 2,242,100 9.37 9.52 9.12 0 0 0
29/01/2018
9.40
 2,984,030 9.46 9.61 9.23 0 0 0
26/01/2018
9.37
 2,776,140 9.18 9.44 9.10 0 0 0
25/01/2018
9.25
 4,674,770 9.40 9.57 8.87 0 0 0
22/01/2018
9.35
 2,450,050 9.31 9.40 8.91 0 0 0
19/01/2018
9.31
 3,975,050 8.61 9.31 8.50 0 0 0
18/01/2018
8.72
 1,762,050 8.44 8.72 8.12 0 0 0
17/01/2018
8.70
 999,270 8.95 8.99 8.70 0 0 0
16/01/2018
9.18
 2,256,870 9.50 9.57 9.10 0 0 0
15/01/2018
9.52
 3,171,290 9.33 9.54 9.16 0 0 0
12/01/2018
9.57
 1,894,740 9.57 9.65 9.25 0 0 0
11/01/2018
9.78
 3,362,010 9.71 9.84 9.69 0 0 0
10/01/2018
9.69
 3,664,170 9.42 9.78 9.33 0 0 0
09/01/2018
9.50
 4,480,130 9.18 9.54 9.14 0 0 0
08/01/2018
9.14
 1,878,950 9.16 9.20 8.97 0 0 0
05/01/2018
9.12
 1,345,780 9.20 9.23 9.04 0 0 0
04/01/2018
9.20
 2,475,540 9.16 9.23 9.04 0 0 0
03/01/2018
9.18
 2,056,440 9.08 9.25 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc