CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
27/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
24/06/2016
0.33
 7,800 0.35 0.35 0.33 0 0 0
23/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
22/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
21/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
20/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
17/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
16/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
15/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
14/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
13/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
10/06/2016
0.35
 500 0.38 0.38 0.35 0 0 0
09/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
03/06/2016
0.38
 3,600 0.38 0.38 0.35 0 0 0
02/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2016
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2016
0.38
 0 0.38 0.38 0.38 0 0 0
27/05/2016
0.38
 300 0.40 0.40 0.38 0 0 0
26/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2016
0.40
 300 0.40 0.40 0.40 0 0 0
05/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2016
0.40
 1,300 0.43 0.43 0.40 0 0 0
28/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
27/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
26/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
25/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
22/04/2016
0.43
 3,000 0.40 0.43 0.38 0 0 0
21/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2016
0.40
 200 0.43 0.43 0.40 0 0 0
14/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
13/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
12/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
11/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
08/04/2016
0.43
 1,500 0.45 0.45 0.43 0 0 0
07/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
06/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
05/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
04/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
01/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
31/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
30/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
29/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
28/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
25/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
24/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
23/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
22/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
21/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
18/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
17/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
16/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
15/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
14/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
11/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
10/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
09/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
08/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
07/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
04/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
03/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
02/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
01/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
29/02/2016
0.45
 0 0.45 0.45 0.45 0 0 0
26/02/2016
0.45
 49,700 0.48 0.48 0.45 0 0 0
25/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
24/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
23/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
22/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
19/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
18/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
17/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
16/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
15/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
05/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
04/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
03/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
02/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
01/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
29/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |