CTCP Sadico Cần Thơ (sdg)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 11.11% 6,500 0 0
6.20
7.20
7.20
2 tháng
(2026-08-05) 		-2 -22.22% 13,100 -600 0.0
6.20
9
7.20
3 tháng
(2026-07-06) 		-2.90 -29.29% 13,100 -600 0.0
6.20
9.90
7.20
6 tháng
(2026-04-07) 		-3 -30% 15,700 -600 0.0
6.20
11
7.20
12 tháng
(2025-10-09) 		-5.83 -45.45% 44,400 300 0.0
6.20
12.83
7.20
24 tháng
(2024-10-14) 		-8.49 -54.81% 106,910 400 0.0
5.68
17.42
7.20
36 tháng
(2023-10-20) 		-5.75 -45.12% 323,239 -26,373 -0.5
5.07
22.48
7.20
60 tháng
(2021-11-01) 		-18.33 -72.36% 1,425,959 -27,417 -0.5
4.67
28.79
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
31/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
30/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
29/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
28/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
25/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
24/05/2018
13.49
 600 13.49 13.49 13.49 0 0 0
23/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
22/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
21/05/2018
14.80
 1,800 14.80 14.80 14.80 0 0 0
18/05/2018
13.49
 1,100 13.49 13.49 13.49 0 0 0
17/05/2018
13.40
 7,500 13.40 13.40 13.40 0 0 0
16/05/2018
12.19
 0 12.19 12.19 12.19 0 0 0
15/05/2018
12.19
 303,200 12.49 12.49 10.23 0 0 0
14/05/2018
11.36
 325,500 13.88 13.88 11.36 0 0 0
11/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
10/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
09/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
08/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
07/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
04/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
03/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
03/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
02/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
27/04/2018
12.62
 2,900 10.38 12.62 10.38 0 0 0
26/04/2018
11.52
 300 11.52 11.52 11.52 0 0 0
24/04/2018
12.78
 200 12.78 12.78 12.78 0 0 0
23/04/2018
14.17
 910 12.95 14.17 12.95 0 0 0
20/04/2018
14.33
 640,100 14.33 14.33 14.33 0 0 0
19/04/2018
13.03
 2,500 13.96 13.96 12.70 1,000 0 0.0
18/04/2018
12.70
 1,100 12.70 12.70 12.70 0 0 0
17/04/2018
11.56
 200 11.56 11.56 11.56 0 0 0
16/04/2018
10.54
 400 10.54 10.54 10.54 0 0 0
13/04/2018
9.61
 4,800 9.61 9.61 9.57 0 0 0
12/04/2018
8.75
 290,400 8.75 8.75 8.75 0 0 0
11/04/2018
7.98
 100 7.98 7.98 7.98 0 0 0
10/04/2018
7.29
 7,400 7.29 7.29 7.29 0 0 0
09/04/2018
6.64
 100 6.64 6.64 6.64 0 0 0
06/04/2018
6.07
 400 5.58 6.07 5.58 0 0 0
05/04/2018
5.54
 400 5.62 5.62 5.54 0 0 0
04/04/2018
6.11
 300 6.23 6.23 6.11 0 0 0
03/04/2018
6.72
 200 6.72 6.72 6.72 0 0 0
02/04/2018
7.33
 300 7.33 7.33 7.33 0 0 0
30/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
20/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
14/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/03/2018
8.14
 6,500 8.14 8.14 8.14 0 0 0
06/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
06/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
31/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
30/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
24/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
11/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
10/01/2018
8.14
 2,500 9.57 9.85 8.14 0 0 0
09/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
08/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
05/01/2018
8.96
 0 8.96 8.96 8.96 0 0 0
04/01/2018
8.96
 100 8.96 8.96 8.96 0 0 0
03/01/2018
8.14
 100 8.14 8.14 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc