CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-27) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-28) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-06-03) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-12-07) 		-0.50 -50% 90,900 2,900 0.0
0.50
1.20
0.50
36 tháng
(2021-12-13) 		-2.70 -84.38% 1,218,500 -6,100 -0.0
0.50
3.20
0.50
60 tháng
(2019-12-23) 		-1.90 -79.17% 2,184,261 3,900 0.0
0.50
3.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2015
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2015
1.60
 100 1.80 1.80 1.60 0 0 0
18/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2015
1.80
 100 1.60 1.80 1.80 0 0 0
22/07/2015
1.60
 0 1.60 1.60 1.60 0 0 0
21/07/2015
1.60
 100 1.90 1.90 1.60 0 0 0
20/07/2015
1.90
 200 1.50 1.90 1.60 0 0 0
17/07/2015
1.50
 300 1.70 1.90 1.50 0 0 0
16/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2015
1.70
 1,500 1.90 1.90 1.70 0 0 0
14/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2015
1.90
 12,800 1.90 1.90 1.90 0 0 0
09/07/2015
1.90
 600 1.80 1.90 1.90 0 0 0
08/07/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2015
1.80
 1,000 1.70 1.80 1.80 0 0 0
06/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2015
1.70
 400 1.80 1.80 1.70 0 0 0
24/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2015
1.80
 100 1.70 1.80 1.80 0 0 0
17/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
15/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2015
1.80
 2,100 1.70 1.80 1.80 0 0 0
10/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2015
1.70
 300 1.80 1.80 1.70 0 0 0
05/06/2015
1.80
 2,000 1.90 1.90 1.80 0 0 0
04/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2015
1.90
 100 1.80 1.90 1.90 0 0 0
29/05/2015
1.80
 1,500 1.70 1.80 1.80 0 0 0
28/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
27/05/2015
1.60
 1,900 1.60 1.60 1.60 0 0 0
26/05/2015
1.60
 300 1.50 1.60 1.60 0 0 0
25/05/2015
1.50
 100 1.40 1.50 1.50 0 0 0
22/05/2015
1.40
 0 1.40 1.40 1.40 0 0 0
21/05/2015
1.40
 0 1.50 1.40 1.40 0 0 0
20/05/2015
1.50
 200 1.40 1.50 1.30 0 0 0
19/05/2015
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2015
1.40
 7,600 1.50 1.50 1.40 0 0 0
15/05/2015
1.50
 0 1.50 1.50 1.50 0 0 0
14/05/2015
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2015
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2015
1.50
 8,200 1.60 1.60 1.50 0 200 -0.0
11/05/2015
1.60
 100 1.70 1.70 1.60 0 0 0
08/05/2015
1.70
 200 1.70 1.70 1.70 0 0 0
07/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2015
1.70
 0 1.60 1.70 1.70 0 0 0
05/05/2015
1.60
 2,100 1.70 1.70 1.60 0 0 0
04/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2015
1.70
 0 1.50 1.70 1.70 0 0 0
24/04/2015
1.50
 1,600 1.60 1.70 1.50 0 0 0
23/04/2015
1.60
 2,000 1.70 1.70 1.60 0 0 0
22/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2015
1.70
 200 1.70 1.70 1.60 0 0 0
17/04/2015
1.70
 100 1.60 1.70 1.70 0 0 0
16/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2015
1.60
 1,200 1.60 1.70 1.50 0 0 0
13/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |