CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2025-10-20) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2025-09-18) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2025-06-20) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2024-12-23) 		0 0% 0 0 0
1.50
1.50
1.50
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
36 tháng
(2023-01-03) 		0 0% 69,500 -4,300 -0.0
0.80
1.60
1.50
60 tháng
(2021-01-12) 		0.80 114.29% 1,581,300 198,700 0.5
0.70
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 200 0.50 0.50 0.40 0 0 0
05/12/2016
0.50
 400 0.40 0.50 0.50 0 0 0
02/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2016
0.40
 200 0.50 0.50 0.40 0 0 0
29/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2016
0.50
 200 0.60 0.60 0.50 0 0 0
25/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 100 0.50 0.60 0.60 0 0 0
03/11/2016
0.50
 1,100 0.60 0.60 0.50 0 0 0
02/11/2016
0.60
 100 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2016
0.60
 200 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 200 0.80 0.80 0.70 0 0 0
26/10/2016
0.80
 200 0.90 0.90 0.80 0 0 0
25/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2016
0.90
 200 0.80 0.90 0.90 0 0 0
14/10/2016
0.80
 500 0.80 0.80 0.80 0 0 0
13/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2016
0.80
 400 0.80 0.80 0.80 0 0 0
11/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2016
0.80
 2,300 0.80 0.80 0.80 0 0 0
28/09/2016
0.80
 200 1.20 1.20 0.80 0 0 0
27/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
22/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2016
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2016
1.20
 500 1.10 1.20 1.20 0 0 0
11/08/2016
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2016
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2016
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2016
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2016
1.10
 100 1 1.10 1.10 0 0 0
04/08/2016
1
 0 1 1 1 0 0 0
03/08/2016
1
 0 1 1 1 0 0 0
02/08/2016
1
 0 1 1 1 0 0 0
01/08/2016
1
 0 1 1 1 0 0 0
29/07/2016
1
 0 1 1 1 0 0 0
28/07/2016
1
 0 1 1 1 0 0 0
27/07/2016
1
 100 0.90 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |