CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
10.04
 1,075,810 10.14 10.20 9.95 0 0 0
04/06/2018
10.07
 1,523,940 9.56 10.11 9.47 0 0 0
01/06/2018
9.56
 2,110,690 9.28 9.56 9.28 0 0 0
31/05/2018
9.40
 1,914,880 9.05 9.47 8.96 0 0 0
30/05/2018
9.15
 2,217,630 8.93 9.15 8.67 0 0 0
29/05/2018
9.12
 6,162,290 8.48 9.28 8.48 0 0 0
28/05/2018
9.09
 3,185,750 9.56 9.56 9.09 0 0 0
25/05/2018
9.75
 4,287,770 10.52 10.52 9.75 0 0 0
24/05/2018
10.46
 4,575,600 10.84 10.90 10.46 0 0 0
23/05/2018
10.84
 2,743,310 10.71 10.97 10.42 0 0 0
22/05/2018
10.78
 4,233,640 11.03 11.13 10.58 0 0 0
21/05/2018
11.06
 2,532,550 11.09 11.16 11.00 0 0 0
18/05/2018
11.13
 4,234,830 11.03 11.16 10.87 0 0 0
17/05/2018
10.97
 4,403,700 10.97 11.35 10.97 0 0 0
16/05/2018
10.97
 3,769,380 11.29 11.29 10.97 0 0 0
15/05/2018
11.22
 5,945,780 11.41 11.51 11.22 0 0 0
14/05/2018
11.48
 10,041,750 11.41 11.48 11.16 0 0 0
11/05/2018
11.41
 11,247,240 10.97 11.41 10.81 0 0 0
10/05/2018
11.00
 9,908,000 11.13 11.22 11.00 0 0 0
09/05/2018
11.16
 3,802,610 11.16 11.29 11.09 0 0 0
08/05/2018
11.16
 6,158,850 11.54 11.60 11.16 0 0 0
07/05/2018
11.57
 8,592,790 11.60 11.73 11.48 0 0 0
04/05/2018
11.64
 7,872,870 11.76 11.80 11.64 0 0 0
03/05/2018
11.76
 5,845,270 11.70 11.80 11.60 0 0 0
02/05/2018
11.73
 7,962,800 11.73 11.83 11.48 0 0 0
27/04/2018
11.54
 12,169,700 11.13 11.54 11.03 0 0 0
26/04/2018
11.13
 7,854,910 11.29 11.35 11.06 0 0 0
24/04/2018
11.35
 6,329,890 11.22 11.48 11.16 0 0 0
23/04/2018
11.35
 4,464,910 11.35 11.86 11.16 0 0 0
20/04/2018
11.80
 3,896,820 11.44 11.80 11.35 0 0 0
19/04/2018
11.44
 3,618,740 11.60 11.67 11.38 0 0 0
18/04/2018
11.60
 6,055,860 11.92 12.05 11.57 0 0 0
17/04/2018
11.89
 7,631,300 11.57 11.92 11.54 0 0 0
16/04/2018
11.48
 2,919,240 11.32 11.48 11.13 0 0 0
13/04/2018
11.25
 3,938,950 11.16 11.29 11.09 0 0 0
12/04/2018
11.03
 2,545,070 10.84 11.03 10.84 0 0 0
11/04/2018
10.93
 3,422,410 11.32 11.32 10.93 0 0 0
10/04/2018
11.32
 2,097,670 11.73 11.73 11.29 0 0 0
09/04/2018
11.51
 5,434,160 11.80 12.05 11.51 0 0 0
06/04/2018
11.51
 7,605,580 11.09 11.70 11.06 0 0 0
05/04/2018
11.16
 2,390,220 11.06 11.16 11.00 0 0 0
04/04/2018
11.13
 3,298,420 11.13 11.16 10.97 0 0 0
03/04/2018
11.13
 3,033,400 11.09 11.16 10.87 0 0 0
02/04/2018
11.09
 3,715,030 11.25 11.57 11.09 0 0 0
30/03/2018
11.22
 6,225,690 10.81 11.29 10.71 0 0 0
29/03/2018
10.90
 2,208,690 11.06 11.13 10.81 0 0 0
28/03/2018
11.06
 1,872,540 11.13 11.13 10.90 0 0 0
27/03/2018
11.09
 2,958,330 11.16 11.29 11.00 0 0 0
26/03/2018
11.22
 2,815,600 10.97 11.22 10.93 0 0 0
23/03/2018
11.09
 5,653,060 10.97 11.41 10.97 0 0 0
22/03/2018
11.60
 4,223,640 11.83 11.89 11.48 0 0 0
21/03/2018
11.83
 3,552,720 11.86 11.92 11.64 0 0 0
20/03/2018
11.80
 6,807,440 11.44 11.89 11.41 0 0 0
19/03/2018
11.41
 5,100,990 11.41 11.83 11.32 0 0 0
16/03/2018
11.73
 8,325,560 11.73 12.18 11.73 0 0 0
15/03/2018
12.34
 7,816,670 12.31 12.56 12.24 0 0 0
14/03/2018
12.31
 14,317,460 11.73 12.31 11.73 0 0 0
13/03/2018
11.57
 10,852,130 10.93 11.57 10.62 0 0 0
12/03/2018
10.84
 3,143,640 10.84 11.41 10.84 0 0 0
09/03/2018
11.32
 2,379,750 11.35 11.41 11.29 0 0 0
08/03/2018
11.32
 1,870,900 11.41 11.48 11.32 0 0 0
07/03/2018
11.41
 3,644,700 11.38 11.54 11.32 0 0 0
06/03/2018
11.48
 4,489,180 11.25 11.48 11.19 0 0 0
05/03/2018
11.35
 5,407,030 11.51 11.67 11.22 0 0 0
02/03/2018
11.51
 3,269,840 11.54 11.76 11.41 0 0 0
01/03/2018
11.54
 4,715,220 11.29 11.67 11.22 0 0 0
28/02/2018
11.41
 3,635,330 11.38 11.48 11.16 0 0 0
27/02/2018
11.54
 4,275,590 11.54 11.60 11.35 0 0 0
26/02/2018
11.67
 5,181,890 11.83 11.86 11.48 0 0 0
23/02/2018
11.86
 3,701,960 11.80 11.89 11.73 0 0 0
22/02/2018
11.70
 5,251,030 11.44 11.86 11.41 0 0 0
21/02/2018
11.44
 3,898,740 11.60 11.64 11.35 0 0 0
13/02/2018
11.38
 3,709,030 11.35 11.73 11.16 0 0 0
12/02/2018
11.41
 4,195,710 11.00 11.41 10.65 0 0 0
09/02/2018
10.97
 2,920,250 10.46 10.97 10.46 0 0 0
08/02/2018
11.16
 6,723,540 10.84 11.44 10.39 0 0 0
07/02/2018
10.90
 5,225,130 11.86 11.86 10.90 0 0 0
06/02/2018
11.48
 7,238,980 11.48 11.92 11.48 0 0 0
05/02/2018
12.34
 6,391,700 13.07 13.07 12.34 0 0 0
02/02/2018
13.26
 5,527,540 12.85 13.33 12.78 0 0 0
01/02/2018
12.97
 8,412,960 13.13 13.13 12.24 0 0 0
31/01/2018
13.04
 6,832,330 13.20 13.23 12.91 0 0 0
30/01/2018
12.97
 5,597,090 13.13 13.13 12.85 0 0 0
29/01/2018
13.17
 11,621,380 14.03 14.28 13.10 0 0 0
26/01/2018
13.99
 6,222,840 14.50 14.60 13.99 0 0 0
25/01/2018
14.28
 11,519,110 14.47 14.63 13.93 0 0 0
22/01/2018
14.47
 7,689,520 14.79 14.92 14.38 0 0 0
19/01/2018
14.86
 11,145,610 14.92 15.02 14.63 0 0 0
18/01/2018
14.86
 10,877,770 13.74 14.86 13.74 0 0 0
17/01/2018
13.99
 8,176,080 14.92 14.92 13.99 0 0 0
16/01/2018
14.73
 8,396,710 14.47 14.76 14.35 0 0 0
15/01/2018
14.47
 9,353,260 14.79 14.86 14.41 0 0 0
12/01/2018
14.82
 13,065,270 15.43 15.43 14.82 0 0 0
11/01/2018
15.53
 9,819,050 15.17 15.68 14.89 0 0 0
10/01/2018
15.17
 11,584,090 14.66 15.24 14.47 0 0 0
09/01/2018
14.73
 10,371,310 14.79 14.86 14.15 0 0 0
08/01/2018
14.60
 13,403,530 14.03 14.60 13.55 0 0 0
05/01/2018
13.71
 10,040,090 13.74 13.99 13.71 0 0 0
04/01/2018
13.55
 4,704,640 13.26 13.55 13.10 0 0 0
03/01/2018
13.20
 3,007,320 13.07 13.52 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc