| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-9.30 | -39.91% | 4,700 | 0 | 0 |
12.50
23.30
12.50
|
|
2 tháng
(2024-04-09) |
-9.30 | -39.91% | 4,700 | 0 | 0 |
12.50
23.30
12.50
|
|
3 tháng
(2024-02-20) |
-9.20 | -39.66% | 5,000 | 0 | 0 |
12.50
23.30
12.50
|
|
6 tháng
(2023-11-13) |
-18.40 | -56.79% | 13,000 | 0 | 0 |
12.50
32.40
12.50
|
|
12 tháng
(2023-05-16) |
-35.70 | -71.83% | 13,600 | 0 | 0 |
12.50
69.50
12.50
|
|
24 tháng
(2022-05-23) |
-11.10 | -44.22% | 21,868 | 0 | 0 |
12.50
69.50
12.50
|
|
36 tháng
(2021-05-26) |
5.50 | 64.71% | 45,885 | -33 | 0.0 |
6.20
69.50
12.50
|
|
60 tháng
(2019-06-06) |
6 | 75% | 87,129 | -333 | 0.0 |
3.90
69.50
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2016 |
10
|
1,000 | 11 | 11 | 9.90 | 0 | 0 | 0 |
| 07/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/12/2015 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2015 |
11
|
100 | 10 | 11 | 11 | 0 | 0 | 0 |
| 16/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2015 |
10
|
27 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 29 | 0.0 |
| 20/11/2015 |
10
|
28 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2015 |
10
|
70 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2015 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |