CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2018
12.53
 0 12.53 12.53 12.53 0 0 0
13/04/2018
12.53
 1,000 12.53 12.53 12.53 0 0 0
12/04/2018
14.08
 110 14.08 14.08 14.08 0 0 0
11/04/2018
12.26
 0 12.26 12.26 12.26 0 0 0
10/04/2018
12.26
 1,100 12.19 12.26 12.19 0 0 0
09/04/2018
14.28
 0 14.28 14.28 14.28 0 0 0
06/04/2018
14.34
 300 14.21 14.34 14.21 0 0 0
05/04/2018
13.13
 3,600 12.12 13.13 12.12 0 0 0
04/04/2018
11.45
 100 11.45 11.45 11.45 0 0 0
03/04/2018
13.40
 0 13.40 13.40 13.40 0 0 0
02/04/2018
13.40
 104 13.40 13.40 13.40 0 0 0
30/03/2018
11.85
 100 11.85 11.85 11.85 0 0 0
29/03/2018
13.87
 100 13.87 13.87 13.87 0 0 0
28/03/2018
15.49
 5 15.49 15.49 15.49 0 0 0
27/03/2018
15.49
 20 15.49 15.49 15.49 0 0 0
26/03/2018
15.49
 200 15.49 15.49 15.49 0 0 0
23/03/2018
15.49
 200 15.49 15.49 15.49 0 0 0
22/03/2018
13.47
 110 13.47 13.47 13.47 0 0 0
21/03/2018
15.22
 0 15.22 15.22 15.22 0 0 0
20/03/2018
15.56
 3,700 14.82 15.56 14.82 0 0 0
19/03/2018
14.01
 0 14.01 14.01 14.01 0 0 0
16/03/2018
14.01
 100 14.01 14.01 14.01 0 0 0
15/03/2018
14.14
 100 14.14 14.14 14.14 0 0 0
14/03/2018
13.87
 100 13.87 13.87 13.87 0 0 0
13/03/2018
17.58
 200 14.55 17.58 14.55 0 0 0
12/03/2018
17.04
 0 17.04 17.04 17.04 0 0 0
09/03/2018
17.85
 500 13.74 17.85 13.74 0 0 0
08/03/2018
15.89
 700 17.51 17.51 15.89 0 0 0
07/03/2018
17.44
 100 17.44 17.44 17.44 0 0 0
06/03/2018
16.16
 100 16.16 16.16 16.16 0 0 0
05/03/2018
17.51
 300 15.49 17.85 15.49 0 0 0
02/03/2018
16.16
 200 17.78 17.78 16.16 0 0 0
01/03/2018
15.49
 300 15.49 15.62 15.49 0 0 0
28/02/2018
15.49
 100 15.49 15.49 15.49 0 0 0
27/02/2018
15.22
 100 15.22 15.22 15.22 0 0 0
26/02/2018
16.37
 0 16.37 16.37 16.37 0 0 0
23/02/2018
16.37
 0 16.37 16.37 16.37 0 0 0
22/02/2018
18.12
 200 14.55 18.12 14.55 0 0 0
21/02/2018
16.84
 0 16.84 16.84 16.84 0 0 0
13/02/2018
16.84
 100 16.84 16.84 16.84 0 0 0
12/02/2018
16.30
 100 16.30 16.30 16.30 0 0 0
09/02/2018
18.45
 200 14.01 18.45 14.01 0 0 0
08/02/2018
16.43
 100 16.43 16.43 16.43 0 0 0
07/02/2018
14.41
 100 14.41 14.41 14.41 0 0 0
06/02/2018
16.90
 400 16.90 16.90 16.90 0 0 0
05/02/2018
16.90
 300 17.51 17.51 16.90 0 0 0
02/02/2018
19.19
 0 19.19 19.19 19.19 0 0 0
01/02/2018
19.19
 10 19.19 19.19 19.19 0 0 0
31/01/2018
19.19
 0 19.19 19.19 19.19 0 0 0
30/01/2018
19.19
 0 19.19 19.19 19.19 0 0 0
29/01/2018
21.55
 200 16.77 21.55 16.77 0 0 0
26/01/2018
19.67
 1,000 19.67 19.67 19.67 0 0 0
25/01/2018
19.60
 1,000 19.67 19.67 19.60 0 0 0
24/01/2018
21.48
 200 21.55 21.55 21.48 0 0 0
23/01/2018
21.55
 3,700 20.88 21.55 19.60 700 0 0.0
22/01/2018
20.88
 1,200 20.88 20.88 20.88 0 0 0
19/01/2018
21.48
 0 21.48 21.48 21.48 0 0 0
18/01/2018
21.48
 550 21.48 21.48 21.48 0 0 0
17/01/2018
21.82
 0 21.82 21.82 21.82 0 0 0
16/01/2018
21.82
 0 21.82 21.82 21.82 0 0 0
15/01/2018
21.55
 600 23.10 23.10 21.55 0 0 0
12/01/2018
21.55
 1,000 21.82 21.82 21.55 0 0 0
11/01/2018
21.48
 1,000 21.48 21.48 21.48 0 0 0
10/01/2018
21.55
 3,400 21.55 21.55 21.42 0 0 0
09/01/2018
21.55
 3,300 21.89 21.89 21.55 0 0 0
08/01/2018
21.89
 700 21.89 21.89 21.89 0 0 0
05/01/2018
20.88
 10 20.88 20.88 20.88 0 0 0
04/01/2018
20.88
 0 20.88 20.88 20.88 0 0 0
03/01/2018
20.88
 100 20.88 20.88 20.88 0 0 0
02/01/2018
21.42
 0 21.42 21.42 21.42 0 0 0
29/12/2017
21.42
 500 21.42 21.42 21.42 0 0 0
28/12/2017
21.42
 1,000 21.42 21.42 21.42 0 0 0
27/12/2017
21.21
 2,600 21.42 21.42 21.21 0 0 0
26/12/2017
21.35
 3,400 21.55 21.55 21.35 0 0 0
25/12/2017
21.55
 4,930 21.75 21.75 21.55 0 0 0
22/12/2017
21.35
 3,600 21.75 21.75 21.35 0 0 0
21/12/2017
21.55
 2,000 21.62 21.62 21.55 0 0 0
20/12/2017
22.02
 2,900 21.55 22.02 21.55 0 0 0
19/12/2017
21.55
 1,240 20.88 21.55 20.88 0 0 0
18/12/2017
21.08
 4,100 21.08 21.08 19.53 0 0 0
15/12/2017
18.59
 2,810 19.53 19.53 17.78 0 0 0
14/12/2017
17.78
 2,400 19.80 19.80 17.78 0 0 0
13/12/2017
17.24
 100 17.24 17.24 17.24 0 0 0
12/12/2017
20.20
 300 20.20 20.20 20.20 0 0 0
11/12/2017
20.20
 200 19.87 20.20 19.87 0 0 0
08/12/2017
23.17
 0 23.17 23.17 23.17 0 0 0
07/12/2017
23.17
 100 23.17 23.17 23.17 0 0 0
06/12/2017
21.89
 100 21.89 21.89 21.89 0 0 0
05/12/2017
21.15
 0 21.15 21.15 21.15 0 0 0
04/12/2017
22.02
 200 20.27 22.02 20.27 0 0 0
01/12/2017
22.22
 1,800 20.34 22.22 20.14 0 0 0
30/11/2017
23.57
 10 23.57 23.57 23.57 0 0 0
29/11/2017: Cổ tức tiền mặt tỉ lệ: 50%
29/11/2017
23.57
 1,100 23.57 23.57 23.57 0 0 0
28/11/2017
23.50
 6,300 23.62 23.62 23.50 0 0 0
27/11/2017
23.62
 10,020 23.33 23.62 23.33 0 0 0
24/11/2017
23.50
 8,100 23.33 23.56 23.27 0 0 0
23/11/2017
23.27
 11,300 23.56 23.56 23.27 0 0 0
22/11/2017
23.56
 7,900 23.27 23.56 23.09 0 0 0
21/11/2017
23.27
 3,800 23.27 23.44 23.27 0 0 0
20/11/2017
23.27
 10,200 23.62 23.62 23.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc