CTCP Nước khoáng Quảng Ninh (qhw)

27
-1.10
(-3.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
28
33.76
28
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
28
36.66
28
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
28
38.78
28
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
28
38.78
28
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
28
39.07
28
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
28
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
28
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
11.97
 0 11.97 11.97 11.97 0 0 0
05/06/2018
11.97
 100 11.97 11.97 11.97 0 0 0
04/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
01/06/2018
12.15
 500 12.15 12.15 12.15 0 0 0
31/05/2018
13.71
 200 10.47 13.71 10.47 0 0 0
30/05/2018
13.71
 200 10.34 13.71 10.34 0 0 0
29/05/2018
12.96
 400 9.72 12.96 9.72 0 0 0
28/05/2018
11.28
 500 11.28 11.28 11.28 0 0 0
25/05/2018
11.28
 100 11.28 11.28 11.28 0 0 0
24/05/2018
10.41
 0 10.41 10.41 10.41 0 0 0
23/05/2018
10.41
 0 10.41 10.41 10.41 0 0 0
22/05/2018
10.41
 100 10.41 10.41 10.41 0 0 0
21/05/2018
11.78
 100 11.78 11.78 11.78 0 0 0
18/05/2018
10.28
 0 10.28 10.28 10.28 0 0 0
17/05/2018
10.28
 100 10.28 10.28 10.28 0 0 0
16/05/2018
11.97
 0 11.97 11.97 11.97 0 0 0
15/05/2018
11.97
 100 11.97 11.97 11.97 0 0 0
14/05/2018
10.41
 0 10.41 10.41 10.41 0 0 0
11/05/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2018
10.41
 100 10.41 10.41 10.41 0 0 0
09/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
08/05/2018
12.15
 100 12.15 12.15 12.15 0 0 0
07/05/2018
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2018
10.59
 0 10.59 10.59 10.59 0 0 0
03/05/2018
10.59
 0 10.59 10.59 10.59 0 0 0
02/05/2018
10.59
 100 13.40 13.40 10.59 0 100 0
27/04/2018
13.40
 300 11.15 13.40 11.15 0 0 0
26/04/2018
13.52
 600 10.78 13.52 10.78 0 0 0
24/04/2018
13.59
 200 11.53 13.59 11.53 0 0 0
23/04/2018
14.27
 400 11.34 14.27 11.34 0 0 0
20/04/2018
14.02
 500 10.53 14.02 10.53 0 0 0
19/04/2018
12.28
 100 12.28 12.28 12.28 0 0 0
18/04/2018
11.28
 500 8.48 11.28 8.48 0 0 0
17/04/2018
9.85
 0 9.85 9.85 9.85 0 0 0
16/04/2018
9.85
 0 9.85 9.85 9.85 0 0 0
13/04/2018
9.85
 0 9.85 9.85 9.85 0 0 0
12/04/2018
9.85
 100 9.85 9.85 9.85 0 0 0
11/04/2018
11.53
 0 11.53 11.53 11.53 0 0 0
10/04/2018
11.53
 0 11.53 11.53 11.53 0 0 0
09/04/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/04/2018
11.53
 0 11.53 11.53 11.53 0 0 0
05/04/2018
11.53
 0 11.53 11.53 11.53 0 0 0
04/04/2018
13.21
 200 9.85 13.21 9.85 0 0 0
03/04/2018
11.53
 300 11.53 11.53 11.53 0 0 0
02/04/2018
11.53
 100 11.53 11.53 11.53 0 0 0
30/03/2018
13.46
 0 13.46 13.46 13.46 0 0 0
29/03/2018
13.46
 100 13.46 13.46 13.46 0 0 0
28/03/2018
15.70
 100 15.70 15.70 15.70 0 0 0
27/03/2018
19.26
 600 14.33 19.26 14.33 0 0 0
26/03/2018
16.83
 200 16.83 16.83 16.83 0 0 0
23/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
22/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
21/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
20/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
19/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
16/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
15/03/2018
14.83
 0 14.83 14.83 14.83 0 0 0
14/03/2018
14.83
 100 14.83 14.83 14.83 0 0 0
13/03/2018
17.39
 200 17.39 17.39 17.39 0 0 0
12/03/2018
15.21
 0 15.21 15.21 15.21 0 0 0
09/03/2018
15.21
 0 15.21 15.21 15.21 0 0 0
08/03/2018
15.21
 100 15.21 15.21 15.21 0 0 0
07/03/2018
15.21
 0 15.21 15.21 15.21 0 0 0
06/03/2018
15.21
 100 15.21 15.21 15.21 0 0 0
05/03/2018
18.63
 600 13.77 18.63 13.77 0 0 0
02/03/2018
16.20
 19,800 16.20 16.20 16.20 0 0 0
01/03/2018
16.20
 18,800 16.20 16.20 16.20 0 0 0
28/02/2018
16.20
 9,300 16.20 16.20 16.20 0 0 0
27/02/2018
16.20
 6,700 16.20 16.20 16.20 0 0 0
26/02/2018
16.20
 500 16.20 16.20 16.20 0 0 0
23/02/2018
15.77
 0 15.77 15.77 15.77 0 0 0
22/02/2018
15.58
 300 16.20 16.20 15.58 0 0 0
21/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
09/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
08/02/2018
16.20
 2,000 16.20 16.20 16.20 0 0 0
07/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
02/02/2018
16.20
 300 16.20 16.20 16.20 0 0 0
01/02/2018
16.20
 0 16.20 16.20 16.20 0 0 0
31/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
30/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
29/01/2018
16.20
 2,300 16.20 16.20 16.20 0 0 0
26/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
25/01/2018
16.20
 2,000 16.20 16.20 16.20 0 0 0
24/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
22/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/01/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/01/2018
16.20
 1,000 16.20 16.20 16.20 0 0 0
16/01/2018
16.83
 0 16.83 16.83 16.83 0 0 0
15/01/2018
16.83
 0 16.83 16.83 16.83 0 0 0
12/01/2018
16.83
 4,000 16.83 16.83 16.83 0 0 0
11/01/2018
16.83
 0 16.83 16.83 16.83 0 0 0
10/01/2018
16.83
 0 16.83 16.83 16.83 0 0 0
09/01/2018
16.83
 0 16.83 16.83 16.83 0 0 0
08/01/2018
16.83
 0 16.83 16.83 16.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc