CTCP Nước khoáng Quảng Ninh (qhw)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.29% 21,000 0 0
33
36
33.50
2 tháng
(2026-07-20) 		-6.70 -16.67% 30,400 0 0
33
40.20
33.50
3 tháng
(2026-06-22) 		-2.50 -6.94% 36,300 0 0
33
40.20
33.50
6 tháng
(2026-03-23) 		-1.50 -4.29% 63,800 0 0
33
40.20
33.50
12 tháng
(2025-09-23) 		-5.10 -13.21% 120,300 0 0
31.30
40.50
33.50
24 tháng
(2024-09-30) 		-0.64 -1.87% 384,237 0 0
27.16
40.54
33.50
36 tháng
(2023-10-04) 		8.18 32.31% 707,805 0 0
15.94
41.92
33.50
60 tháng
(2021-10-14) 		16.40 95.93% 1,310,470 -16,900 -0.4
14.90
41.92
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
13.89
 0 13.89 13.89 13.89 0 0 0
27/06/2018
14.86
 200 12.92 14.86 12.92 0 0 0
26/06/2018
13.44
 100 13.44 13.44 13.44 0 0 0
25/06/2018
11.69
 100 11.69 11.69 11.69 0 100 0.0
22/06/2018
14.28
 400 10.92 14.28 10.92 0 100 0.0
21/06/2018
12.66
 100 12.66 12.66 12.66 0 100 0.0
20/06/2018
15.12
 600 13.05 15.12 13.05 0 100 0.0
19/06/2018
15.31
 100 15.31 15.31 15.31 0 0 0
18/06/2018
13.37
 200 13.37 13.37 13.37 0 0 0
15/06/2018
11.63
 0 11.63 11.63 11.63 0 0 0
14/06/2018
11.63
 100 11.63 11.63 11.63 0 100 0.0
13/06/2018
14.02
 800 10.59 14.02 10.59 0 100 0.0
12/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
11/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
07/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
06/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
05/06/2018
12.40
 100 12.40 12.40 12.40 0 0 0
04/06/2018
12.60
 0 12.60 12.60 12.60 0 0 0
01/06/2018
12.60
 500 12.60 12.60 12.60 0 0 0
31/05/2018
14.21
 200 10.85 14.21 10.85 0 100 0.0
30/05/2018
14.21
 200 10.72 14.21 10.72 0 100 0.0
29/05/2018
13.44
 400 10.08 13.44 10.08 0 100 0.0
28/05/2018
11.69
 500 11.69 11.69 11.69 0 0 0
25/05/2018
11.69
 100 11.69 11.69 11.69 0 0 0
24/05/2018
10.79
 0 10.79 10.79 10.79 0 0 0
23/05/2018
10.79
 0 10.79 10.79 10.79 0 0 0
22/05/2018
10.79
 100 10.79 10.79 10.79 0 100 0.0
21/05/2018
12.21
 100 12.21 12.21 12.21 0 0 0
18/05/2018
10.66
 0 10.66 10.66 10.66 0 0 0
17/05/2018
10.66
 100 10.66 10.66 10.66 0 100 0.0
16/05/2018
12.40
 0 12.40 12.40 12.40 0 0 0
15/05/2018
12.40
 100 12.40 12.40 12.40 0 0 0
14/05/2018
10.79
 0 10.79 10.79 10.79 0 0 0
11/05/2018
10.79
 0 10.79 10.79 10.79 0 0 0
10/05/2018
10.79
 100 10.79 10.79 10.79 0 100 0.0
09/05/2018
12.60
 0 12.60 12.60 12.60 0 0 0
08/05/2018
12.60
 100 12.60 12.60 12.60 0 0 0
07/05/2018
10.98
 0 10.98 10.98 10.98 0 0 0
04/05/2018
10.98
 0 10.98 10.98 10.98 0 0 0
03/05/2018
10.98
 0 10.98 10.98 10.98 0 0 0
02/05/2018
10.98
 100 13.89 13.89 10.98 0 100 0
27/04/2018
13.89
 300 11.56 13.89 11.56 0 100 0.0
26/04/2018
14.02
 600 11.18 14.02 11.18 0 100 0.0
24/04/2018
14.08
 200 11.95 14.08 11.95 0 100 0.0
23/04/2018
14.79
 400 11.76 14.79 11.76 0 100 0.0
20/04/2018
14.53
 500 10.92 14.53 10.92 0 100 0.0
19/04/2018
12.73
 100 12.73 12.73 12.73 0 0 0
18/04/2018
11.69
 500 8.79 11.69 8.79 0 100 0.0
17/04/2018
10.21
 0 10.21 10.21 10.21 0 0 0
16/04/2018
10.21
 0 10.21 10.21 10.21 0 0 0
13/04/2018
10.21
 0 10.21 10.21 10.21 0 0 0
12/04/2018
10.21
 100 10.21 10.21 10.21 0 100 0.0
11/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
10/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
09/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/04/2018
11.95
 0 11.95 11.95 11.95 0 0 0
04/04/2018
13.69
 200 10.21 13.69 10.21 0 100 0.0
03/04/2018
11.95
 300 11.95 11.95 11.95 0 0 0
02/04/2018
11.95
 100 11.95 11.95 11.95 0 100 0.0
30/03/2018
13.95
 0 13.95 13.95 13.95 0 0 0
29/03/2018
13.95
 100 13.95 13.95 13.95 0 100 0.0
28/03/2018
16.28
 100 16.28 16.28 16.28 0 100 0.0
27/03/2018
19.96
 600 14.86 19.96 14.86 0 100 0.0
26/03/2018
17.44
 200 17.44 17.44 17.44 0 0 0
23/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
22/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
21/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
20/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
19/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
16/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
15/03/2018
15.37
 0 15.37 15.37 15.37 0 0 0
14/03/2018
15.37
 100 15.37 15.37 15.37 0 100 0.0
13/03/2018
18.02
 200 18.02 18.02 18.02 0 0 0
12/03/2018
15.76
 0 15.76 15.76 15.76 0 0 0
09/03/2018
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2018
15.76
 100 15.76 15.76 15.76 100 100 0
07/03/2018
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2018
15.76
 100 15.76 15.76 15.76 0 100 0.0
05/03/2018
19.31
 600 14.28 19.31 14.28 0 100 0.0
02/03/2018
16.80
 19,800 16.80 16.80 16.80 18,000 0 0.5
01/03/2018
16.80
 18,800 16.80 16.80 16.80 6,800 0 0.2
28/02/2018
16.80
 9,300 16.80 16.80 16.80 3,200 0 0.1
27/02/2018
16.80
 6,700 16.80 16.80 16.80 300 0 0.0
26/02/2018
16.80
 500 16.80 16.80 16.80 0 0 0
23/02/2018
16.34
 0 16.34 16.34 16.34 0 0 0
22/02/2018
16.15
 300 16.80 16.80 16.15 0 0 0
21/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
13/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
12/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
09/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
08/02/2018
16.80
 2,000 16.80 16.80 16.80 0 0 0
07/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
06/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
05/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
02/02/2018
16.80
 300 16.80 16.80 16.80 0 0 0
01/02/2018
16.80
 0 16.80 16.80 16.80 0 0 0
31/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0
30/01/2018
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc