CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
1.90
 11,200 1.90 1.90 1.90 0 0 0
17/05/2018
2
 100 2 2 2 0 0 0
16/05/2018
2
 4,900 2 2 1.90 0 0 0
15/05/2018
1.90
 110 1.90 1.90 1.90 0 0 0
14/05/2018
2
 102,800 2 2.10 2 0 0 0
11/05/2018
2
 20,700 2 2 2 0 0 0
10/05/2018
2
 126,600 2 2.10 2 0 0 0
09/05/2018
2
 12,400 2 2 1.90 0 0 0
08/05/2018
2
 0 2 2 2 0 0 0
07/05/2018
2
 500 1.90 2 1.90 0 0 0
04/05/2018
1.90
 5,500 2 2.10 1.90 0 0 0
03/05/2018
2
 12,800 1.90 2 1.90 0 0 0
02/05/2018
2
 1,600 2 2 2 0 0 0
27/04/2018
2
 7,800 2 2 1.90 0 0 0
26/04/2018
2
 40,700 2.10 2.10 1.90 0 0 0
24/04/2018
2
 49,400 2 2.10 1.90 0 0 0
23/04/2018
2.10
 44,500 1.90 2.10 1.90 0 0 0
20/04/2018
2
 28,300 2 2 2 0 0 0
19/04/2018
2
 40,800 2.10 2.10 1.90 0 0 0
18/04/2018
2
 9,300 2.10 2.10 2 0 0 0
17/04/2018
2.10
 116,900 2.10 2.10 1.90 0 0 0
16/04/2018
2.10
 68,900 2.10 2.10 2 0 0 0
13/04/2018
2.10
 97,400 2.10 2.10 2 0 0 0
12/04/2018
2.10
 35,600 2.10 2.10 2 0 0 0
11/04/2018
2
 112,100 2.10 2.10 2 0 0 0
10/04/2018
2.10
 60,700 2 2.10 2 0 0 0
09/04/2018
2.10
 115,600 2.10 2.10 2 0 0 0
06/04/2018
2.10
 47,300 2.10 2.10 2 0 0 0
05/04/2018
2.10
 22,600 2.20 2.20 2.10 0 0 0
04/04/2018
2.10
 31,100 2.20 2.20 2.10 0 0 0
03/04/2018
2.20
 95,500 2.10 2.30 2.10 0 0 0
02/04/2018
2.20
 48,520 2.20 2.20 2.10 0 0 0
30/03/2018
2.10
 11,600 2.20 2.20 2.10 0 0 0
29/03/2018
2.20
 18,620 2.20 2.20 2.10 0 0 0
28/03/2018
2.30
 5,420 2.20 2.30 2.20 0 0 0
27/03/2018
2.20
 13,400 2.20 2.30 2.20 0 0 0
26/03/2018
2.10
 5,400 2.30 2.30 2.10 0 0 0
23/03/2018
2.30
 64,300 2.20 2.30 2.10 0 0 0
22/03/2018
2.30
 32,300 2.20 2.30 2.10 0 0 0
21/03/2018
2.20
 30,100 2.20 2.30 2.10 0 0 0
20/03/2018
2.20
 225,100 2.20 2.30 2.20 0 0 0
19/03/2018
2.30
 34,200 2.30 2.30 2.20 0 0 0
16/03/2018
2.30
 4,500 2.30 2.30 2.20 0 0 0
15/03/2018
2.20
 201,700 2.30 2.30 2.20 0 0 0
14/03/2018
2.30
 370,120 2.40 2.40 2.20 0 0 0
13/03/2018
2.40
 40,900 2.30 2.40 2.30 0 0 0
12/03/2018
2.30
 19,900 2.40 2.40 2.30 0 0 0
09/03/2018
2.30
 43,800 2.30 2.40 2.30 0 0 0
08/03/2018
2.20
 39,600 2.40 2.40 2.20 0 0 0
07/03/2018
2.30
 143,100 2.40 2.40 2.20 0 0 0
06/03/2018
2.40
 31,500 2.40 2.40 2.30 0 0 0
05/03/2018
2.40
 435,000 2.30 2.40 2.30 0 0 0
02/03/2018
2.30
 393,600 2.30 2.50 2.30 0 0 0
01/03/2018
2.40
 161,200 2.40 2.50 2.30 0 0 0
28/02/2018
2.30
 45,800 2.40 2.40 2.30 0 0 0
27/02/2018
2.30
 94,900 2.40 2.40 2.30 0 0 0
26/02/2018
2.50
 137,600 2.30 2.50 2.30 0 0 0
23/02/2018
2.40
 93,300 2.40 2.50 2.40 0 0 0
22/02/2018
2.40
 3,000 2.40 2.40 2.30 0 0 0
21/02/2018
2.40
 16,300 2.30 2.40 2.30 0 0 0
13/02/2018
2.30
 8,600 2.30 2.40 2.30 0 0 0
12/02/2018
2.30
 223,300 2.30 2.30 2.20 0 0 0
09/02/2018
2.30
 41,500 2.20 2.30 2.20 0 0 0
08/02/2018
2.30
 14,900 2.40 2.40 2.20 0 0 0
07/02/2018
2.40
 55,600 2.30 2.40 2.30 0 0 0
06/02/2018
2.30
 64,100 2.20 2.30 2.10 0 0 0
05/02/2018
2.30
 36,800 2.40 2.40 2.20 0 0 0
02/02/2018
2.40
 56,100 2.40 2.40 2.30 0 0 0
01/02/2018
2.40
 127,500 2.30 2.40 2.30 0 0 0
31/01/2018
2.30
 170,400 2.30 2.40 2.30 0 0 0
30/01/2018
2.40
 325,200 2.20 2.40 2.20 0 0 0
29/01/2018
2.20
 141,200 2.30 2.40 2.20 0 0 0
26/01/2018
2.30
 49,700 2.30 2.40 2.30 0 0 0
25/01/2018
2.30
 108,900 2.40 2.40 2.30 0 0 0
24/01/2018
2.40
 133,500 2.30 2.40 2.30 0 0 0
23/01/2018
2.30
 159,400 2.30 2.40 2.20 0 0 0
22/01/2018
2.30
 309,700 2.40 2.40 2.30 0 0 0
19/01/2018
2.40
 387,600 2.40 2.40 2.30 0 0 0
18/01/2018
2.40
 99,400 2.30 2.40 2.30 0 0 0
17/01/2018
2.40
 104,500 2.40 2.50 2.30 0 0 0
16/01/2018
2.40
 81,900 2.30 2.40 2.30 0 0 0
15/01/2018
2.30
 64,500 2.30 2.40 2.30 0 0 0
12/01/2018
2.30
 203,700 2.40 2.40 2.30 0 0 0
11/01/2018
2.40
 134,700 2.40 2.40 2.30 0 0 0
10/01/2018
2.40
 38,000 2.40 2.50 2.30 0 0 0
09/01/2018
2.50
 66,300 2.30 2.50 2.30 0 0 0
08/01/2018
2.30
 129,800 2.50 2.50 2.30 0 0 0
05/01/2018
2.40
 67,200 2.40 2.40 2.20 0 0 0
04/01/2018
2.40
 30,700 2.50 2.60 2.40 0 0 0
03/01/2018
2.50
 22,300 2.50 2.50 2.50 0 0 0
02/01/2018
2.60
 5,900 2.60 2.60 2.50 0 0 0
29/12/2017
2.60
 35,540 2.50 2.60 2.40 0 0 0
28/12/2017
2.60
 7,300 2.50 2.60 2.50 0 0 0
27/12/2017
2.60
 27,500 2.50 2.60 2.50 0 0 0
26/12/2017
2.70
 24,700 2.60 2.70 2.60 0 0 0
25/12/2017
2.70
 30,200 2.60 2.70 2.50 0 0 0
22/12/2017
2.70
 14,600 2.60 2.70 2.60 0 0 0
21/12/2017
2.70
 36,300 2.60 2.70 2.60 0 0 0
20/12/2017
2.70
 48,700 2.50 2.70 2.50 0 0 0
19/12/2017
2.60
 32,600 2.70 2.80 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc