CTCP May Xuất khẩu Phan Thiết (ptg)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-16) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-05-20) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-11-20) 		0.30 75% 200 0 0
0.40
0.70
0.70
24 tháng
(2022-11-25) 		0.40 133.33% 300 0 0
0.30
0.70
0.70
36 tháng
(2021-11-30) 		0.50 250% 400 0 0
0.20
0.70
0.70
60 tháng
(2019-12-11) 		0.63 880% 600 0 0
0.07
0.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
12/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
10/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
09/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
06/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/05/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
28/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
27/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
26/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
21/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
20/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
19/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
14/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
13/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
12/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
08/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
07/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
06/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
01/04/2016
0.02
 0 0.02 0.02 0.02 0 0 0
31/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
30/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
28/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
24/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
23/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
21/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
18/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
17/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
16/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
14/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
10/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
09/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
08/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
07/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
03/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
02/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
01/03/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
26/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
24/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
23/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
19/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
18/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
17/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
16/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
03/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
02/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
01/02/2016
0.02
 0 0.02 0.02 0.02 0 0 0
29/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
28/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
27/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
26/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
25/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
22/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
21/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
20/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
19/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
18/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
15/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
14/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
13/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
12/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
11/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
08/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
07/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
06/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
05/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
04/01/2016
0.02
 0 0.02 0.02 0.02 0 0 0
31/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
30/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
29/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
28/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
25/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
24/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
23/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
22/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
21/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
18/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
17/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
16/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0
15/12/2015
0.02
 0 0.02 0.02 0.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |