CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-26)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-27)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-29)
3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-12-01)
3.90 118.18% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-06)
2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-13)
-7.80 -52% 1,848,009 -200 -0.0
1.70
15
7.20
60 tháng
(2019-12-23)
-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2016
7.20
35,800 7.30 7.30 7.10 0 0 0
05/07/2016
7.60
53,600 7 7.60 6.90 0 0 0
04/07/2016
6.90
32,100 7.50 7.50 6.90 0 0 0
01/07/2016
7.30
4,800 7.80 7.80 7 0 0 0
30/06/2016
7.50
15,900 7.70 8.50 7.10 0 0 0
29/06/2016
7.30
1,100 7.50 7.50 7.30 0 0 0
28/06/2016
7.30
1,000 7.30 7.30 7.30 0 0 0
27/06/2016
6.80
5,700 6.80 6.80 6.80 0 0 0
24/06/2016
6.80
300,900 7.40 7.40 6.80 0 0 0
23/06/2016
7.40
7,000 8 8 7.40 0 0 0
22/06/2016
7.50
27,100 8 9.20 7.40 0 0 0
21/06/2016
8.50
1,300 7.90 8.50 7.90 0 0 0
20/06/2016
8.10
4,400 8 8.10 7.20 0 0 0
17/06/2016
8
1,000 8 8 8 0 0 0
16/06/2016
7.90
2,000 8 8 7.90 0 0 0
15/06/2016
7.80
20,000 8 8.10 7.80 0 0 0
14/06/2016
8.20
4,600 8 8.90 8 0 0 0
13/06/2016
8
21,100 8 8.50 7.60 0 0 0
10/06/2016
7.60
1,900 7.70 7.70 7.60 0 0 0
09/06/2016
7.40
2,000 7.70 7.70 7.40 0 0 0
08/06/2016
7.30
5,000 7.70 8 7.30 0 0 0
07/06/2016
7.30
12,000 7.40 7.40 7.30 0 0 0
06/06/2016
7.40
11,400 7.40 7.40 7.20 0 0 0
03/06/2016
7.70
2,000 7.20 7.70 7.20 0 0 0
02/06/2016
7
200 7 7 7 0 0 0
01/06/2016
6.80
0 6.80 6.80 6.80 0 0 0
31/05/2016
6.80
10,000 6.80 6.80 6.80 0 0 0
30/05/2016
7.20
2,800 7.20 7.20 7.20 0 0 0
27/05/2016
6.70
0 6.80 6.80 6.80 0 0 0
26/05/2016
6.70
7,000 6.80 6.80 6.70 0 0 0
25/05/2016
7
0 6.90 6.90 6.90 0 0 0
24/05/2016
7
2,000 6.90 7 6.90 0 0 0
23/05/2016
6.90
43,000 6.90 6.90 6.90 0 0 0
20/05/2016
7.30
1,800 6.90 7.30 6.90 0 0 0
19/05/2016
6.80
6,500 6.90 6.90 6.80 0 0 0
18/05/2016
6.80
24,300 7 7 6.80 0 0 0
17/05/2016
6.80
6,000 7 7 6.80 0 0 0
16/05/2016
7
5,400 7 7 7 0 0 0
13/05/2016
7.20
5,100 7.50 7.50 6.90 0 0 0
12/05/2016
6.90
10,400 7.30 7.30 6.90 0 0 0
11/05/2016
7
21,100 7.40 7.40 6.80 0 0 0
10/05/2016
7.50
5,700 7.50 7.50 6.70 0 0 0
09/05/2016
6.70
15,000 6.90 6.90 6.70 0 0 0
06/05/2016
7.50
17,200 6.80 7.50 6.60 0 0 0
05/05/2016
6.80
4,500 6.70 7.50 6.60 0 0 0
04/05/2016
7.70
25,000 6.20 7.70 6.20 0 0 0
29/04/2016
6.50
43,300 7.90 7.90 6.50 66,500 0 0.5
28/04/2016
6.90
9,400 9 9 6.90 0 0 0
27/04/2016
8
4,100 8.10 9.30 7.70 0 0 0
26/04/2016
8.10
99,400 7.50 8.30 7.50 116,000 0 0.8
25/04/2016
7.50
12,000 7 7.90 6.90 0 0 0
22/04/2016
6.60
19,400 7 8.10 6.50 0 0 0
21/04/2016
7
6,300 7 7.30 7 0 0 0
20/04/2016
6.40
4,000 6.40 6.40 6.40 913,050 0 6.6
19/04/2016
6.40
3,700 6.50 6.50 6.40 0 0 0
15/04/2016
5.70
2,800 5.70 5.70 5.70 0 0 0
14/04/2016
6.10
0 6.20 6.20 6.20 0 0 0
13/04/2016
6.10
0 6.20 6.20 6.20 0 0 0
12/04/2016
6.10
5,500 6.30 6.30 6.10 0 0 0
11/04/2016
6.30
3,800 6.40 6.40 6.30 0 0 0
08/04/2016
6.30
7,100 6.40 6.40 6.30 0 0 0
07/04/2016
6.40
10,800 6.70 6.70 6.40 0 0 0
06/04/2016
6.50
12,800 6.20 6.60 6.20 0 0 0
05/04/2016
6.70
20,600 6.30 7 6.30 0 0 0
04/04/2016
6.20
37,000 6.10 6.20 6.10 0 0 0
01/04/2016
6.20
154,000 6.50 6.50 6.20 0 0 0
31/03/2016
5.70
100 5.70 5.70 5.70 0 0 0
30/03/2016
5.70
5,600 5.10 5.70 5.10 0 0 0
29/03/2016
5
20,000 5 5 5 0 0 0
28/03/2016
5.20
0 5.20 5.20 5.20 0 0 0
25/03/2016
5.20
0 5.20 5.20 5.20 0 0 0
24/03/2016
5.20
0 5.20 5.20 5.20 0 0 0
23/03/2016
5.20
0 5.20 5.20 5.20 0 0 0
22/03/2016
5.20
0 5.20 5.20 5.20 0 0 0
21/03/2016
5.20
200 5.20 5.20 5.20 0 0 0
18/03/2016
5.70
100 5.70 5.70 5.70 0 0 0
17/03/2016
6.70
0 6.70 6.70 6.70 0 0 0
16/03/2016
6.70
0 6.70 6.70 6.70 0 0 0
15/03/2016
6.70
100 6.70 6.70 6.70 0 0 0
14/03/2016
6
0 6 6 6 0 0 0
11/03/2016
6
2,600 6.10 6.10 6 0 0 0
10/03/2016
6
100 6 6 6 0 0 0
09/03/2016
5.30
0 5.30 5.30 5.30 0 0 0
08/03/2016
6.30
1,100 5.20 6.30 5.20 0 0 0
07/03/2016
6.10
0 5.50 5.50 5.50 0 0 0
04/03/2016
6.10
1,700 5.20 6.10 5.20 0 0 0
03/03/2016
6
0 6 6 6 0 0 0
02/03/2016
6
2,200 6 6 5.90 0 0 0
01/03/2016
6.50
0 6.40 6.40 6.40 0 0 0
29/02/2016
6.50
900 5.80 6.50 5.80 0 0 0
26/02/2016
5.80
400 5.80 5.80 5.80 0 0 0
25/02/2016
5.10
100 5.10 5.10 5.10 0 0 0
24/02/2016
6
0 6 6 6 0 0 0
23/02/2016
6
0 6 6 6 0 0 0
22/02/2016
6
0 6 6 6 0 0 0
19/02/2016
6
0 6 6 6 0 0 0
18/02/2016
6
4,000 6 6 6 0 0 0
17/02/2016
7.40
0 6.20 6.20 6.20 0 0 0
16/02/2016
7.40
0 6.20 6.20 6.20 0 0 0
15/02/2016
7.40
0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |