Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -0.50% | 5,900 | 0 | 0 |
39.70
40
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 9,800 | 0 | 0 |
38.50
40.50
39.80
|
3 tháng
(2024-06-20) |
-0.40 | -1% | 14,300 | 0 | 0 |
38.50
40.70
39.80
|
6 tháng
(2024-03-22) |
3.61 | 9.96% | 21,300 | 0 | 0 |
35
42.86
39.80
|
12 tháng
(2023-09-25) |
-4.01 | -9.16% | 127,471 | 0 | 0 |
31.91
48.29
39.80
|
24 tháng
(2022-09-29) |
4.36 | 12.30% | 151,941 | 0 | 0 |
31.80
48.29
39.80
|
36 tháng
(2021-10-04) |
7.42 | 22.92% | 210,569 | 0 | 0 |
24.87
48.29
39.80
|
60 tháng
(2019-10-15) |
17.34 | 77.21% | 406,656 | 13 | 0.0 |
19.40
48.29
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/04/2016: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
28/04/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
27/04/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
26/04/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
25/04/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
22/04/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
21/04/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
20/04/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
19/04/2016 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
15/04/2016 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
14/04/2016 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
13/04/2016 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
12/04/2016 |
3.61
|
200 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 | |
11/04/2016 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 | |
08/04/2016 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/04/2016 |
4.22
|
500 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/04/2016 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/04/2016 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/04/2016 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
01/04/2016 |
4.22
|
2,900 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
31/03/2016 |
3.61
|
2,000 | 3.75 | 3.75 | 3.61 | 0 | 0 | 0 | |
30/03/2016 |
2.89
|
4,100 | 3.86 | 3.86 | 2.89 | 0 | 0 | 0 | |
29/03/2016 |
2.78
|
5,100 | 3.36 | 3.36 | 2.78 | 0 | 0 | 0 | |
28/03/2016 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 | |
25/03/2016 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 | |
24/03/2016 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 | |
23/03/2016 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
22/03/2016 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 | |
21/03/2016 |
3.61
|
1,000 | 3.55 | 3.61 | 3.55 | 0 | 0 | 0 | |
18/03/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
17/03/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
16/03/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
15/03/2016 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
14/03/2016 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
11/03/2016 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
10/03/2016 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
09/03/2016 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
08/03/2016 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
07/03/2016 |
3.33
|
1,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
04/03/2016 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
03/03/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 | |
02/03/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 | |
01/03/2016 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 | |
29/02/2016 |
2.92
|
3,800 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 | |
26/02/2016 |
3.05
|
200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
25/02/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
24/02/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
23/02/2016 |
2.86
|
1,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
22/02/2016 |
2.86
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
19/02/2016 |
2.86
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
18/02/2016 |
2.86
|
2,000 | 2.78 | 2.86 | 2.78 | 0 | 0 | 0 | |
17/02/2016 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
16/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
15/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
05/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
04/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
03/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
02/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
01/02/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
29/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
28/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
27/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
26/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
25/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
22/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
21/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
20/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
19/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
18/01/2016 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |