CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

128.90
1.90
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.60 -0.47% 160,800 0 0
126.70
129.10
128.90
2 tháng
(2026-07-13) 		-0.80 -0.62% 304,100 0 0
126
131
128.90
3 tháng
(2026-06-11) 		-9.40 -6.82% 521,700 0 0
126
138.50
128.90
6 tháng
(2026-03-13) 		-16.80 -11.57% 872,700 -600 -0.1
126
146
128.90
12 tháng
(2025-09-15) 		-34.40 -21.13% 3,391,400 -600 -0.1
126
166
128.90
24 tháng
(2024-09-19) 		-49.26 -27.73% 14,133,082 -586,600 -73.8
124.47
231.57
128.90
36 tháng
(2023-09-25) 		-38.13 -22.90% 17,020,976 -727,450 -102.0
124.47
231.57
128.90
60 tháng
(2021-10-05) 		-12.41 -8.81% 25,546,864 -450,402 -23.5
74.97
231.57
128.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
23.40
 4,100 23.28 23.40 23.28 0 0 0
29/05/2018
23.40
 25,315 23.13 23.78 23.13 0 0 0
28/05/2018
23.71
 78,880 23.97 24.17 22.25 0 0 0
25/05/2018
24.17
 11,000 24.32 24.32 23.48 0 0 0
24/05/2018
24.17
 16,910 24.36 24.36 23.28 0 0 0
23/05/2018
23.78
 16,300 21.48 23.97 21.48 0 0 0
22/05/2018
23.63
 45,827 24.17 24.89 23.02 0 0 0
21/05/2018
24.09
 10,800 21.86 24.24 21.86 0 0 0
18/05/2018
24.05
 32,900 25.32 27.62 23.59 0 0 0
17/05/2018
24.93
 111,905 24.55 25.70 23.78 0 0 0
16/05/2018
25.01
 32,200 25.24 25.32 25.01 0 0 0
15/05/2018
24.97
 52,900 25.28 25.39 24.78 0 0 0
14/05/2018
25.32
 70,800 25.32 26.08 24.93 0 0 0
11/05/2018
25.43
 53,400 24.40 25.43 24.40 0 0 0
10/05/2018
25.51
 213,420 27.35 27.89 24.93 0 0 0
09/05/2018
27.43
 28,809 29.15 29.15 27.35 0 0 0
08/05/2018
28.69
 12,500 28.77 28.77 28.00 0 0 0
07/05/2018
28.81
 21,800 29.46 29.46 28.31 0 0 0
04/05/2018
28.73
 58,202 31.95 31.95 28.39 0 0 0
03/05/2018
28.00
 105,210 26.47 28.65 26.47 0 0 0
02/05/2018
26.39
 5,300 24.24 26.39 24.20 0 0 0
27/04/2018
25.66
 9,500 25.09 25.66 24.93 0 0 0
26/04/2018
25.28
 10,900 25.70 25.70 24.70 0 0 0
24/04/2018
26.08
 18,000 25.32 26.08 25.32 0 0 0
23/04/2018
25.36
 24,100 26.16 26.85 25.36 0 0 0
20/04/2018
27.20
 37,400 26.54 27.23 25.93 0 0 0
19/04/2018
27.27
 25,900 28.00 28.00 27.27 0 0 0
18/04/2018
28.19
 16,100 28.92 28.92 27.85 0 0 0
17/04/2018
28.12
 55,700 28.39 28.69 27.85 0 0 0
16/04/2018
28.39
 69,524 27.62 28.96 26.43 0 0 0
13/04/2018
26.54
 23,700 29.15 29.15 26.28 0 0 0
12/04/2018
26.28
 6,306 29.92 29.92 26.08 0 0 0
11/04/2018
26.28
 43,833 27.73 27.73 25.70 0 0 0
10/04/2018
27.54
 32,314 28.46 28.46 27.00 0 0 0
09/04/2018
28.00
 33,705 29.15 29.15 27.62 0 0 0
06/04/2018
28.77
 36,310 29.15 29.15 28.69 0 0 0
05/04/2018
29.15
 5,260 29.15 29.34 29.11 0 0 0
04/04/2018
29.15
 9,200 29.15 29.34 29.00 0 0 0
03/04/2018
29.15
 5,800 29.34 29.34 29.04 0 0 0
02/04/2018
29.15
 100,400 29.15 29.92 28.96 0 0 0
30/03/2018
29.11
 18,700 28.77 29.15 28.39 0 0 0
29/03/2018
29.27
 26,100 29.54 30.27 29.27 0 0 0
28/03/2018
29.15
 14,920 29.54 29.54 29.15 0 0 0
27/03/2018
29.46
 28,700 29.15 29.54 28.77 0 0 0
26/03/2018
29.00
 44,700 30.30 30.30 28.77 0 0 0
23/03/2018
30.27
 4,300 30.30 30.50 30.27 0 0 0
22/03/2018
30.30
 43,200 30.69 31.03 30.30 0 0 0
21/03/2018
30.65
 55,000 32.61 32.61 30.65 0 0 0
20/03/2018
31.42
 16,900 31.22 31.42 31.07 0 0 0
19/03/2018
31.07
 35,200 31.45 31.45 30.96 0 0 0
16/03/2018
31.84
 16,600 31.84 31.91 31.49 0 0 0
15/03/2018
31.88
 12,100 31.91 31.95 31.88 0 0 0
14/03/2018
31.68
 13,600 33.95 33.95 31.68 0 0 0
13/03/2018
31.84
 8,300 32.03 32.03 31.84 0 0 0
12/03/2018
32.14
 9,620 32.61 32.61 31.99 0 0 0
09/03/2018
32.22
 11,900 31.84 32.22 31.84 0 0 0
08/03/2018
32.22
 19,200 31.49 32.26 31.49 0 0 0
07/03/2018
31.76
 27,330 32.03 32.22 31.76 0 0 0
06/03/2018
32.18
 14,200 32.57 32.57 31.45 0 0 0
05/03/2018
31.68
 14,600 32.34 32.34 31.65 0 0 0
02/03/2018
32.57
 6,510 32.41 32.57 32.03 0 0 0
01/03/2018
32.41
 22,050 32.41 32.91 32.41 0 0 0
28/02/2018
32.64
 18,300 33.14 33.14 32.30 0 0 0
27/02/2018
32.41
 23,400 33.26 33.26 32.41 0 0 0
26/02/2018
32.84
 24,180 32.41 33.72 32.41 0 0 0
23/02/2018
33.30
 6,220 33.33 33.33 32.26 0 0 0
22/02/2018
32.22
 8,100 33.18 33.18 32.22 0 0 0
21/02/2018
32.30
 15,745 33.56 33.56 32.30 0 0 0
13/02/2018
33.18
 12,700 34.48 34.48 31.84 0 0 0
12/02/2018
31.38
 3,100 31.38 32.11 31.38 0 0 0
09/02/2018
31.42
 9,000 29.92 31.42 29.92 0 0 0
08/02/2018
31.07
 17,100 31.07 32.41 31.07 0 0 0
07/02/2018
31.42
 19,300 31.45 31.45 30.11 0 0 0
06/02/2018
30.38
 57,900 30.69 30.69 28.39 0 0 0
05/02/2018
31.42
 119,250 33.56 33.56 31.42 0 0 0
02/02/2018
32.61
 37,700 33.41 33.41 32.03 0 0 0
01/02/2018
33.33
 18,000 33.37 33.37 32.41 0 0 0
31/01/2018
33.56
 38,230 31.84 33.56 31.84 0 0 0
30/01/2018
32.07
 57,100 32.03 32.49 31.84 0 0 0
29/01/2018
32.41
 24,000 35.64 35.64 31.84 0 0 0
26/01/2018
31.84
 97,000 31.84 32.14 31.72 0 0 0
25/01/2018
31.84
 150,000 33.18 33.18 31.45 0 0 0
24/01/2018
32.72
 74,379 33.22 34.48 32.72 0 0 0
23/01/2018
33.22
 61,800 33.95 34.10 32.72 0 0 0
22/01/2018
33.95
 35,922 35.06 35.06 33.95 0 0 0
19/01/2018
34.52
 104,240 34.87 34.91 33.76 0 0 0
18/01/2018
33.99
 15,100 34.33 34.37 32.87 0 0 0
17/01/2018
34.14
 33,400 34.52 34.52 34.14 0 0 0
16/01/2018
34.68
 36,510 34.52 36.44 34.14 0 0 0
15/01/2018
33.45
 32,500 33.37 33.83 33.18 0 0 0
12/01/2018
33.53
 81,000 33.83 34.45 33.10 0 0 0
11/01/2018
34.33
 49,201 35.48 35.48 34.14 0 0 0
10/01/2018
35.29
 44,900 35.67 35.98 35.14 0 0 0
09/01/2018
35.67
 130,200 35.10 36.02 34.98 0 0 0
08/01/2018
35.10
 123,410 35.10 35.21 34.14 0 0 0
05/01/2018
35.10
 30,310 35.29 35.29 34.94 0 0 0
04/01/2018
35.25
 16,996 34.91 35.29 34.91 0 0 0
03/01/2018
35.37
 70,985 34.98 35.37 34.91 0 0 0
02/01/2018
35.41
 39,109 35.94 35.94 35.10 0 0 0
29/12/2017
35.71
 49,400 35.83 35.87 35.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc