CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.70 -12.07% 281,900 0 0
5.10
6
5.10
2 tháng
(2026-09-03) 		-0.70 -12.07% 901,400 0 0
5.10
6
5.10
3 tháng
(2026-08-04) 		-0.50 -8.93% 1,555,000 0 0
5.10
6
5.10
6 tháng
(2026-05-06) 		-1.80 -26.09% 2,892,600 0 0
5.10
7.10
5.10
12 tháng
(2025-11-07) 		-1.80 -26.09% 7,594,900 0 0
5.10
7.20
5.10
24 tháng
(2024-11-12) 		-1.63 -24.25% 28,697,082 0 0
4.96
7.60
5.10
36 tháng
(2023-11-20) 		0.61 13.63% 78,505,446 0 0
4.30
8.23
5.10
60 tháng
(2021-11-29) 		-6.96 -57.72% 294,734,195 -42,400 -0.6
3.55
13.75
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
8.10
 6,900 8.10 8.10 8.10 0 0 0
04/06/2018
8.10
 1,200 8.10 8.10 8.10 0 0 0
01/06/2018
8.18
 20,100 8.18 8.18 8.10 0 0 0
31/05/2018
8.34
 1,300 8.26 8.34 8.18 0 0 0
30/05/2018
8.34
 7,700 8.42 8.42 8.34 0 0 0
29/05/2018
8.34
 24,500 8.10 8.83 8.10 0 0 0
28/05/2018
8.10
 20,800 8.02 8.10 8.02 0 0 0
25/05/2018
8.02
 500 8.02 8.02 8.02 0 0 0
24/05/2018
8.10
 3,300 8.10 8.10 8.10 0 0 0
23/05/2018
8.10
 300 8.10 8.10 8.10 0 0 0
22/05/2018
8.10
 600 8.10 8.10 8.10 0 0 0
21/05/2018
8.10
 7,000 8.10 8.10 8.10 0 0 0
18/05/2018
8.18
 11,000 7.69 8.18 7.69 0 0 0
17/05/2018
8.18
 13,300 8.18 8.18 8.18 0 0 0
16/05/2018
8.18
 500 8.18 8.18 8.18 0 0 0
15/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/05/2018
8.18
 9,500 8.18 8.18 8.18 0 0 0
11/05/2018
8.18
 3,100 8.18 8.18 8.18 0 0 0
10/05/2018
8.18
 1,000 8.18 8.18 8.18 0 0 0
09/05/2018
8.18
 3,100 8.10 8.18 8.10 0 0 0
08/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
07/05/2018
8.34
 20,900 8.18 8.34 8.18 0 0 0
04/05/2018
8.26
 5,900 8.10 8.26 8.10 0 0 0
03/05/2018
8.10
 3,100 8.10 8.10 8.10 0 0 0
02/05/2018
8.10
 5,000 8.10 8.10 8.10 0 0 0
27/04/2018
8.18
 11,800 8.10 8.18 8.10 0 0 0
26/04/2018
8.75
 8,500 8.10 8.75 8.10 0 0 0
24/04/2018
8.10
 1,800 8.10 8.10 8.10 0 0 0
23/04/2018
8.10
 12,600 8.10 8.18 8.10 0 0 0
20/04/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2018
8.10
 3,000 8.10 8.10 8.10 0 0 0
18/04/2018
8.02
 800 8.75 8.75 8.02 0 0 0
17/04/2018
8.10
 1,878,400 8.83 8.83 8.10 0 0 0
16/04/2018
7.94
 0 7.94 7.94 7.94 0 0 0
13/04/2018
7.94
 1,000 7.94 7.94 7.94 0 0 0
12/04/2018
7.94
 800 7.94 7.94 7.94 0 0 0
11/04/2018
8.02
 16,500 7.94 8.02 7.94 0 0 0
10/04/2018
8.02
 0 8.02 8.02 8.02 0 0 0
09/04/2018
8.10
 4,000 7.78 8.10 7.69 0 0 0
06/04/2018
8.02
 0 8.02 8.02 8.02 0 0 0
05/04/2018
8.02
 0 8.02 8.02 8.02 0 0 0
04/04/2018
8.18
 14,700 8.10 8.18 7.94 0 0 0
03/04/2018
8.34
 16,500 7.78 8.34 7.78 0 0 0
02/04/2018
8.02
 7,500 8.10 8.10 8.02 0 0 0
30/03/2018
8.18
 8,200 8.02 8.18 8.02 0 0 0
29/03/2018
7.94
 500 7.94 7.94 7.94 0 0 0
28/03/2018
8.10
 6,000 8.10 8.10 8.10 0 0 0
27/03/2018
8.50
 13,400 8.50 8.50 8.50 0 0 0
26/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2018
8.18
 9,700 8.18 8.18 8.18 0 0 0
22/03/2018
8.18
 500 8.18 8.18 8.18 0 0 0
21/03/2018
8.18
 7,700 8.10 8.18 8.10 0 0 0
20/03/2018
7.37
 1,000 7.37 7.37 7.37 0 0 0
19/03/2018
8.18
 2,700 7.69 8.83 7.69 0 0 0
16/03/2018
8.10
 2,118,900 8.02 8.83 8.02 0 0 0
15/03/2018
8.02
 21,800 7.29 8.02 7.29 0 0 0
14/03/2018
8.02
 18,300 7.37 8.02 7.37 0 0 0
13/03/2018
7.78
 32,000 8.02 8.02 7.78 0 0 0
12/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/03/2018
7.86
 11,900 6.80 7.86 6.80 0 0 0
08/03/2018
7.69
 0 7.69 7.69 7.69 0 0 0
07/03/2018
6.88
 7,000 7.94 7.94 6.88 0 0 0
06/03/2018
7.69
 0 7.69 7.69 7.69 0 0 0
05/03/2018
7.69
 5,400 7.69 7.69 7.69 0 0 0
02/03/2018
7.69
 2,500 7.69 7.69 7.69 0 0 0
01/03/2018
7.69
 0 7.69 7.69 7.69 0 0 0
28/02/2018
7.69
 55,000 7.69 7.69 7.69 0 0 0
27/02/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/02/2018
7.69
 15,000 7.61 7.69 7.61 0 0 0
23/02/2018
7.37
 0 7.37 7.37 7.37 0 0 0
22/02/2018
7.37
 300 7.37 7.37 7.37 0 0 0
21/02/2018
7.45
 0 7.45 7.45 7.45 0 0 0
13/02/2018
7.45
 0 7.45 7.45 7.45 0 0 0
12/02/2018
7.45
 3,800 7.45 7.45 7.45 0 0 0
09/02/2018
7.78
 0 7.78 7.78 7.78 0 0 0
08/02/2018
7.78
 1,600 7.78 7.78 7.78 0 0 0
07/02/2018
7.61
 1,000 7.61 7.61 7.61 0 0 0
06/02/2018
7.37
 0 7.37 7.37 7.37 0 0 0
05/02/2018
7.37
 3,100 7.37 7.37 7.37 0 0 0
02/02/2018
7.29
 7,000 7.29 7.37 7.29 0 0 0
01/02/2018
8.10
 100 8.10 8.10 8.10 0 0 0
31/01/2018
7.45
 7,300 7.69 7.69 7.45 0 0 0
30/01/2018
7.86
 300 7.86 7.86 7.86 0 0 0
29/01/2018
7.78
 1,000 7.78 7.78 7.78 0 0 0
26/01/2018
8.10
 300 8.10 8.10 8.10 0 0 0
25/01/2018
7.05
 500 7.05 7.05 7.05 0 0 0
24/01/2018
7.69
 3,100 7.78 7.78 7.05 0 0 0
23/01/2018
7.78
 500 8.10 8.10 7.78 0 0 0
22/01/2018
8.10
 37,300 8.02 8.10 8.02 0 0 0
19/01/2018
8.10
 53,000 8.02 8.10 7.94 0 0 0
18/01/2018
8.10
 48,700 7.69 8.10 7.69 0 0 0
17/01/2018
8.10
 32,800 8.02 8.10 8.02 0 0 0
16/01/2018
8.02
 0 8.02 8.02 8.02 0 0 0
15/01/2018
8.02
 0 8.02 8.02 8.02 0 0 0
12/01/2018
7.86
 38,100 8.10 8.10 7.78 0 0 0
11/01/2018
7.69
 40,000 8.10 8.10 7.69 0 0 0
10/01/2018
8.10
 2,000 8.10 8.10 8.10 0 0 0
09/01/2018
7.78
 20,100 8.10 8.10 7.78 0 0 0
08/01/2018
8.10
 30,500 8.02 8.10 8.02 0 0 0
05/01/2018
8.10
 45,100 8.02 8.10 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc