CTCP Tập đoàn Nagakawa (nag)

6.90
0.10
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
3.06
 10,700 3.02 3.06 3.02 0 0 0
30/05/2018
3.02
 3,200 2.97 3.02 2.97 0 0 0
29/05/2018
3.02
 9,410 2.97 3.06 2.97 0 0 0
28/05/2018
2.97
 7,810 3.02 3.02 2.97 0 0 0
25/05/2018
3.02
 13,600 3.06 3.15 3.02 0 0 0
24/05/2018
3.06
 3,280 3.11 3.11 2.97 0 0 0
23/05/2018
3.06
 410 3.11 3.11 3.06 0 0 0
22/05/2018
3.06
 7,300 3.06 3.11 3.06 0 0 0
21/05/2018
3.06
 4,700 3.02 3.11 3.02 0 0 0
18/05/2018
3.02
 4,100 3.02 3.06 3.02 0 0 0
17/05/2018
3.02
 7,200 2.97 3.02 2.97 1,000 0 0.0
16/05/2018
2.93
 10,654 2.93 2.97 2.93 0 0 0
15/05/2018
2.97
 5,100 2.93 2.97 2.93 0 0 0
14/05/2018
2.97
 6,900 3.02 3.02 2.93 0 0 0
11/05/2018
2.93
 7,180 2.97 2.97 2.93 0 0 0
10/05/2018
3.02
 10,100 2.97 3.02 2.93 0 0 0
09/05/2018
2.97
 13,800 3.02 3.02 2.97 0 0 0
08/05/2018
3.06
 7,110 3.06 3.06 2.97 0 0 0
07/05/2018
3.06
 5,500 3.02 3.06 2.97 0 0 0
04/05/2018
3.02
 2,400 3.02 3.06 3.02 0 0 0
03/05/2018
3.02
 2,400 2.97 3.02 2.97 0 0 0
02/05/2018
3.02
 2,500 2.97 3.02 2.97 0 0 0
27/04/2018
3.02
 9,528 3.11 3.11 2.97 0 0 0
26/04/2018
3.11
 22,110 3.11 3.15 3.02 0 0 0
24/04/2018
3.06
 25,550 2.97 3.15 2.97 0 0 0
23/04/2018
2.97
 9,900 2.97 2.97 2.93 0 0 0
20/04/2018
3.06
 10,000 3.11 3.11 2.93 0 0 0
19/04/2018
3.06
 6,778 3.11 3.11 2.84 0 0 0
18/04/2018
2.97
 10,900 2.75 3.02 2.75 0 0 0
17/04/2018
2.75
 13,000 3.02 3.02 2.70 0 0 0
16/04/2018
2.75
 1,200 2.75 2.75 2.70 0 0 0
13/04/2018
2.75
 1,100 2.79 2.79 2.75 0 0 0
12/04/2018
2.84
 200 2.84 2.84 2.84 0 0 0
11/04/2018
2.75
 6,260 2.75 2.75 2.66 0 0 0
10/04/2018
2.70
 24,834 2.70 2.75 2.66 0 9,000 -0.1
09/04/2018
2.75
 8,228 2.75 2.75 2.70 0 0 0
06/04/2018
2.75
 10,540 2.75 2.79 2.75 0 0 0
05/04/2018
2.75
 25,200 2.75 2.75 2.70 0 0 0
04/04/2018
2.75
 8,918 2.75 2.79 2.75 0 0 0
03/04/2018
2.79
 7,500 2.70 2.79 2.70 0 0 0
02/04/2018
2.79
 600 2.75 2.79 2.75 0 0 0
30/03/2018
2.75
 24,232 2.61 2.79 2.61 0 0 0
29/03/2018
2.57
 36,200 2.70 2.75 2.57 0 0 0
28/03/2018
2.70
 1,100 2.70 2.70 2.57 0 0 0
27/03/2018
2.75
 0 2.75 2.75 2.75 0 0 0
26/03/2018
2.75
 4,200 2.75 2.79 2.75 0 0 0
23/03/2018
2.75
 5,600 2.70 2.75 2.70 0 0 0
22/03/2018
2.75
 4,300 2.79 2.79 2.75 0 0 0
21/03/2018
2.79
 9,300 2.79 2.84 2.66 0 0 0
20/03/2018
2.84
 9,500 2.66 2.88 2.66 0 800 0.0
19/03/2018
2.66
 1,600 2.70 2.70 2.66 0 0 0
16/03/2018
2.70
 303 2.70 2.70 2.70 0 0 0
15/03/2018
2.70
 6,400 2.70 2.79 2.70 0 0 0
14/03/2018
2.79
 2,710 2.43 2.79 2.43 0 0 0
13/03/2018
2.57
 211 2.75 2.75 2.57 0 0 0
12/03/2018
2.75
 1,100 2.75 2.75 2.75 0 0 0
09/03/2018
2.75
 2,900 2.75 2.79 2.70 0 0 0
08/03/2018
2.79
 2,440 2.70 2.88 2.70 0 0 0
07/03/2018
2.70
 2,300 2.70 2.70 2.70 0 0 0
06/03/2018
2.70
 1,020 2.66 2.70 2.66 0 0 0
05/03/2018
2.70
 2,000 2.61 2.70 2.61 0 0 0
02/03/2018
2.70
 2,400 2.70 2.70 2.66 0 0 0
01/03/2018
2.70
 3,600 2.61 2.70 2.57 0 0 0
28/02/2018
2.61
 2,200 2.57 2.61 2.57 0 0 0
27/02/2018
2.61
 4,814 2.61 2.66 2.61 0 0 0
26/02/2018
2.66
 7,600 2.66 2.66 2.57 0 0 0
23/02/2018
2.66
 5,820 2.66 2.66 2.61 0 0 0
22/02/2018
2.70
 5,300 2.79 2.79 2.70 0 0 0
21/02/2018
2.79
 4,014 2.57 2.79 2.57 0 600 0.0
13/02/2018
2.57
 9,800 2.48 2.57 2.48 3,000 0 0.0
12/02/2018
2.52
 11,800 2.48 2.52 2.48 0 0 0
09/02/2018
2.48
 16,814 2.43 2.52 2.43 0 100 0.0
08/02/2018
2.48
 22,200 2.52 2.61 2.48 0 600 0.0
07/02/2018
2.48
 70,300 2.48 2.52 2.43 0 200 0.0
06/02/2018
2.48
 46,800 2.43 2.52 2.39 1,800 1,000 0.0
05/02/2018
2.43
 8,100 2.52 2.52 2.43 0 300 0.0
02/02/2018
2.52
 21,400 2.52 2.52 2.52 0 0 0
01/02/2018
2.52
 11,600 2.52 2.52 2.39 0 0 0
31/01/2018
2.52
 6,400 2.57 2.57 2.52 0 0 0
30/01/2018
2.57
 13,606 2.61 2.61 2.57 0 0 0
29/01/2018
2.66
 35,500 2.75 2.75 2.61 0 0 0
26/01/2018
2.75
 14,307 2.70 2.75 2.70 0 0 0
25/01/2018
2.70
 38,800 2.70 2.75 2.70 0 0 0
24/01/2018
2.75
 27,800 2.75 2.79 2.70 0 0 0
23/01/2018
2.75
 34,300 2.70 2.75 2.70 0 0 0
22/01/2018
2.70
 201,200 2.93 2.93 2.70 0 0 0
19/01/2018
2.97
 13,700 2.88 2.97 2.84 0 0 0
18/01/2018
2.93
 16,824 2.79 2.93 2.79 0 0 0
17/01/2018
2.79
 41,963 3.02 3.02 2.79 0 0 0
16/01/2018
2.93
 16,201 2.93 2.97 2.93 0 0 0
15/01/2018
3.02
 16,800 2.93 3.02 2.93 0 0 0
12/01/2018
3.02
 36,900 2.97 3.15 2.93 0 0 0
11/01/2018
2.97
 14,400 2.93 2.97 2.93 0 0 0
10/01/2018
3.02
 29,810 2.97 3.02 2.93 0 0 0
09/01/2018
2.97
 37,600 2.93 2.97 2.88 0 0 0
08/01/2018
2.97
 45,240 3.02 3.02 2.84 2,000 0 0.0
05/01/2018
3.02
 8,200 3.02 3.02 2.93 0 0 0
04/01/2018
3.02
 7,310 2.93 3.02 2.93 0 0 0
03/01/2018
2.93
 7,000 3.02 3.02 2.93 0 0 0
02/01/2018
3.02
 21,800 3.11 3.11 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc