CTCP Dược thú Y Cai Lậy (mkv)

13.30
0.60
(4.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 5.83% 53,500 -100 0.0
11.70
22.50
13.30
2 tháng
(2026-07-20) 		-7.90 -38.35% 97,200 -7,100 -0.1
11.70
22.50
13.30
3 tháng
(2026-06-22) 		-6.60 -34.20% 97,700 -7,100 -0.1
11.70
22.50
13.30
6 tháng
(2026-03-23) 		-10.70 -45.73% 231,400 -7,600 -0.1
11.70
24
13.30
12 tháng
(2025-09-23) 		3.40 36.56% 656,700 -30,200 -0.4
9.30
26.40
13.30
24 tháng
(2024-09-30) 		3.70 41.11% 1,011,998 16,700 0.0
8.50
26.40
13.30
36 tháng
(2023-10-04) 		3.70 41.11% 1,238,264 17,233 0.0
8.50
26.40
13.30
60 tháng
(2021-10-14) 		-16.21 -56.07% 1,690,888 -63,567 -1.3
8.50
28.91
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
27/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
26/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
25/06/2018
15.09
 500 13.73 15.09 15.09 0 0 0
22/06/2018
13.73
 400 12.56 13.73 13.73 0 0 0
21/06/2018
12.56
 500 11.49 12.56 12.56 0 0 0
20/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
12/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/05/2018
11.49
 3,700 11.49 11.49 11.49 3,700 0 0.0
21/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2018
11.49
 30,000 11.68 11.68 11.49 30,000 0 0.4
17/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
16/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
15/05/2018
11.68
 27,226 11.68 12.85 11.49 26,700 25,478 0.0
14/05/2018
11.68
 30,000 11.49 11.68 11.49 29,500 24,800 0.1
11/05/2018
11.49
 20,704 11.49 11.49 11.39 20,000 10,704 0.1
10/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/05/2018
11.49
 8,000 11.49 11.49 11.49 0 8,000 -0.1
08/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/04/2018
11.49
 1,500 11.49 11.49 11.49 0 1,500 0.0
23/04/2018
11.49
 5,000 11.68 11.68 11.49 0 5,000 -0.1
20/04/2018
11.68
 0 11.68 11.68 11.68 0 0 0
19/04/2018
11.68
 5,000 11.49 11.68 11.68 5,000 5,000 0
18/04/2018
11.49
 5,006 11.49 11.49 11.49 4,900 5,006 0.0
17/04/2018
11.49
 5,000 11.49 11.49 11.49 5,000 5,000 0
16/04/2018
11.49
 5,000 11.49 11.49 11.49 0 5,000 -0.1
13/04/2018
11.49
 17,000 11.49 11.49 11.49 8,600 17,000 -0.1
12/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
10/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
20/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
16/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
12/03/2018
11.49
 100 11.39 11.49 11.49 0 100 0.0
09/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
08/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
07/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
06/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
05/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
02/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
01/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
28/02/2018
11.39
 0 11.39 11.39 11.39 0 0 0
27/02/2018
11.39
 6,500 11.49 11.49 11.39 6,500 6,500 0
26/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/02/2018
11.49
 6,100 11.49 11.49 11.49 6,100 5,000 0.0
13/02/2018
11.49
 18,500 11.49 11.49 11.49 18,500 18,500 0
12/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc