CTCP Dược thú Y Cai Lậy (mkv)

10.70
-1.10
(-9.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 12,500 -100 0.0
11.70
13.30
11.80
2 tháng
(2026-08-10) 		1.50 12.82% 62,300 -7,100 -0.1
11.70
13.30
11.80
3 tháng
(2026-07-10) 		-7.80 -37.14% 99,200 -7,100 -0.1
11.70
21
11.80
6 tháng
(2026-04-13) 		-8.50 -39.17% 211,700 -7,600 -0.1
11.70
23.60
11.80
12 tháng
(2025-10-13) 		3.90 41.94% 635,400 -29,200 -0.4
9.30
26.40
11.80
24 tháng
(2024-10-18) 		3.90 41.94% 973,198 -4,600 -0.2
8.50
26.40
11.80
36 tháng
(2023-10-24) 		3.80 40.43% 1,193,621 -4,267 -0.2
8.50
26.40
11.80
60 tháng
(2021-11-03) 		-15.71 -54.34% 1,648,488 -84,767 -1.5
8.50
28.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/05/2018
11.49
 3,700 11.49 11.49 11.49 3,700 0 0.0
21/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2018
11.49
 30,000 11.49 11.49 11.49 30,000 0 0.4
17/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
16/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
15/05/2018
11.68
 27,226 11.49 12.85 11.49 26,700 25,478 0.0
14/05/2018
11.68
 30,000 11.49 11.68 11.49 29,500 24,800 0.1
11/05/2018
11.49
 20,704 11.39 11.49 11.39 20,000 10,704 0.1
10/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/05/2018
11.49
 8,000 11.49 11.49 11.49 0 8,000 -0.1
08/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/04/2018
11.49
 1,500 11.49 11.49 11.49 0 1,500 0.0
23/04/2018
11.49
 5,000 11.49 11.49 11.49 0 5,000 -0.1
20/04/2018
11.68
 0 11.68 11.68 11.68 0 0 0
19/04/2018
11.68
 5,000 11.68 11.68 11.68 5,000 5,000 0
18/04/2018
11.49
 5,006 11.49 11.49 11.49 4,900 5,006 0.0
17/04/2018
11.49
 5,000 11.49 11.49 11.49 5,000 5,000 0
16/04/2018
11.49
 5,000 11.49 11.49 11.49 0 5,000 -0.1
13/04/2018
11.49
 17,000 11.49 11.49 11.49 8,600 17,000 -0.1
12/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
10/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
20/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
16/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
12/03/2018
11.49
 100 11.49 11.49 11.49 0 100 0.0
09/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
08/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
07/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
06/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
05/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
02/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
01/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
28/02/2018
11.39
 0 11.39 11.39 11.39 0 0 0
27/02/2018
11.39
 6,500 11.39 11.39 11.39 6,500 6,500 0
26/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/02/2018
11.49
 6,100 11.49 11.49 11.49 6,100 5,000 0.0
13/02/2018
11.49
 18,500 11.49 11.49 11.49 18,500 18,500 0
12/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
25/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/01/2018
11.49
 100 11.49 11.49 11.49 100 0 0.0
18/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
17/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
16/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
15/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
12/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
11/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
10/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
09/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
05/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
04/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
03/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc