| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
6 tháng
(2024-05-13) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
12 tháng
(2023-11-14) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
|
24 tháng
(2022-11-21) |
-2.70 | -45% | 992,519 | -1,200 | -0.0 |
3.30
10
3.30
|
|
36 tháng
(2021-11-24) |
-4.50 | -57.69% | 5,094,308 | -8,600 | -0.0 |
3.30
11.10
3.30
|
|
60 tháng
(2019-12-05) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/06/2016 |
5.91
|
1,400 | 5.91 | 5.91 | 5.82 | 0 | 0 | 0 | |
| 20/06/2016 |
5.82
|
200 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
| 17/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 16/06/2016 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 15/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 14/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 13/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 10/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 09/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 08/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 07/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 06/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 03/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 02/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 01/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 31/05/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 30/05/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 27/05/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 26/05/2016 |
5.91
|
200 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
| 25/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 24/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 23/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 20/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 19/05/2016 |
6
|
20 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 18/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 17/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 16/05/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 13/05/2016 |
6
|
3,200 | 5.36 | 6 | 5.27 | 0 | 0 | 0 | |
| 12/05/2016 |
5.45
|
1,300 | 5.36 | 5.45 | 5.36 | 0 | 0 | 0 | |
| 11/05/2016 |
5.45
|
1,300 | 5.36 | 5.45 | 5.36 | 0 | 0 | 0 | |
| 10/05/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 09/05/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 06/05/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 05/05/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 04/05/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 29/04/2016 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 28/04/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10) | |||||||||
| 28/04/2016 |
4.91
|
200 | 5.64 | 5.64 | 4.91 | 0 | 0 | 0 | |
| 27/04/2016 |
5.21
|
200 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 26/04/2016 |
4.88
|
200 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
| 25/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 22/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 21/04/2016 |
5.37
|
300 | 5.54 | 5.54 | 5.37 | 0 | 0 | 0 | |
| 20/04/2016 |
5.79
|
1,100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
| 19/04/2016 |
5.29
|
800 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
| 15/04/2016 |
4.88
|
300 | 4.96 | 4.96 | 4.88 | 0 | 0 | 0 | |
| 14/04/2016 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 | |
| 13/04/2016 |
4.55
|
200 | 4.71 | 4.71 | 4.55 | 0 | 0 | 0 | |
| 12/04/2016 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
| 11/04/2016 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
| 08/04/2016 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
| 07/04/2016 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
| 06/04/2016 |
4.38
|
400 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
| 05/04/2016 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 04/04/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 01/04/2016 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 31/03/2016 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 30/03/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
| 29/03/2016 |
3.97
|
3,900 | 3.80 | 3.97 | 3.80 | 0 | 0 | 0 | |
| 28/03/2016 |
3.97
|
1,800 | 3.72 | 3.97 | 3.72 | 0 | 0 | 0 | |
| 25/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 24/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 23/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 22/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 21/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 18/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 17/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 16/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 15/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 14/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 11/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 10/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 09/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 08/03/2016 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 07/03/2016 |
4.05
|
1,000 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
| 04/03/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 03/03/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 02/03/2016 |
3.72
|
200 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 01/03/2016 |
3.72
|
500 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
| 29/02/2016 |
3.72
|
700 | 3.80 | 3.80 | 3.72 | 0 | 0 | 0 | |
| 26/02/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
| 25/02/2016 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
| 24/02/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
| 23/02/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
| 22/02/2016 |
3.97
|
300 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
| 19/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 18/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 17/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 16/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 15/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 05/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 04/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 03/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 02/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 01/02/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 29/01/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 28/01/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 27/01/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 26/01/2016 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 25/01/2016 |
4.21
|
500 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
| 22/01/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |