CTCP Thép Mê Lin (mel)

7.60
-0.80
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.56% 5,500 -200 0.0
6
8.40
8.40
2 tháng
(2026-08-10) 		-0.10 -1.52% 23,700 -200 0.0
5.70
8.40
8.40
3 tháng
(2026-07-10) 		0.39 6.31% 79,300 -200 0.0
5.70
8.40
8.40
6 tháng
(2026-04-13) 		0.56 9.44% 137,700 -200 0.0
5.68
8.40
8.40
12 tháng
(2025-10-13) 		1.26 24.03% 197,300 3,400 0.0
5.24
8.40
8.40
24 tháng
(2024-10-18) 		0.56 9.44% 336,948 3,800 0.0
4.89
8.40
8.40
36 tháng
(2023-10-24) 		0.82 14.49% 448,697 3,600 0.0
4.89
8.40
8.40
60 tháng
(2021-11-03) 		-9.23 -58.67% 1,871,546 3,700 0.1
4.89
16.04
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2018
6.07
 100 6.07 6.07 6.07 0 0 0
21/05/2018
6.07
 2,000 6.07 6.07 6.07 0 0 0
18/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/05/2018
6.07
 500 6.07 6.07 6.07 0 0 0
16/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2018
6.07
 1,100 5.93 6.07 5.93 1,000 0 0.0
20/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
19/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
18/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
17/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
16/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
13/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
12/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
11/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
10/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
09/04/2018
5.93
 2,000 5.93 5.93 5.93 0 0 0
06/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
03/04/2018
6.00
 0 6.00 6.00 6.00 0 0 0
02/04/2018
6.00
 100 6.00 6.00 6.00 0 0 0
30/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
29/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
28/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
27/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
26/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
23/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
22/03/2018
6.00
 6,000 6.07 6.07 6.00 0 0 0
21/03/2018
6.14
 2,000 6.14 6.14 6.14 0 0 0
20/03/2018
6.14
 6,000 6.21 6.21 6.14 0 0 0
19/03/2018
6.14
 5,000 6.21 6.21 6.14 0 0 0
16/03/2018
6.21
 1,100 6.07 6.21 6.07 0 0 0
15/03/2018
6.21
 2,000 6.21 6.21 6.21 0 0 0
14/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
13/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
12/03/2018
6.21
 2,000 6.21 6.21 6.21 0 0 0
09/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
08/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
07/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
06/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
05/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
02/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
01/03/2018
6.21
 0 6.21 6.21 6.21 0 0 0
28/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
27/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
26/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
23/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
22/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
21/02/2018
6.21
 1,700 6.28 6.28 6.21 0 0 0
13/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
12/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
09/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
08/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
07/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
06/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
05/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
02/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
01/02/2018
6.21
 0 6.21 6.21 6.21 0 0 0
31/01/2018
6.21
 3,700 6.21 6.21 6.21 0 0 0
30/01/2018
6.21
 24,000 6.21 6.21 6.21 0 0 0
29/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
26/01/2018
6.21
 100 6.21 6.21 6.21 0 0 0
25/01/2018
6.21
 3,300 6.28 6.28 6.21 0 0 0
24/01/2018
6.28
 1,900 6.28 6.28 6.28 0 0 0
23/01/2018
6.28
 4,000 6.83 6.83 6.28 0 0 0
22/01/2018
6.83
 100 6.83 6.83 6.83 0 0 0
19/01/2018
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2018
6.76
 2,100 6.35 6.76 6.35 0 0 0
17/01/2018
6.83
 0 6.83 6.83 6.83 0 0 0
16/01/2018
6.83
 0 6.83 6.83 6.83 0 0 0
15/01/2018
6.83
 100 6.83 6.83 6.83 0 0 0
12/01/2018
6.76
 100 6.76 6.76 6.76 0 0 0
11/01/2018
6.69
 0 6.69 6.69 6.69 0 0 0
10/01/2018
6.69
 100 6.69 6.69 6.69 0 0 0
09/01/2018
6.62
 100 6.62 6.62 6.62 0 0 0
08/01/2018
6.55
 1,700 6.21 6.55 6.21 0 0 0
05/01/2018
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc