Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
24 tháng
(2022-10-03) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
36 tháng
(2021-10-06) |
101.90 | 260.61% | 30,204 | 0 | 0 |
39.10
141
141
|
60 tháng
(2019-10-17) |
127.20 | 921.74% | 139,279 | -27,200 | -0.3 |
10.20
141
141
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/04/2016 |
32.11
|
0 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 | |
28/04/2016 |
32.11
|
0 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 | |
27/04/2016 |
32.11
|
0 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 | |
26/04/2016 |
32.11
|
0 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 | |
25/04/2016 |
32.11
|
100 | 32.11 | 32.11 | 32.11 | 0 | 0 | 0 | |
22/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
21/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
20/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
19/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
15/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
14/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
13/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
12/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
11/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
08/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
07/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
06/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
05/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
04/04/2016 |
36.12
|
200 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
01/04/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
31/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
30/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
29/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
28/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
25/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
24/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
23/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
22/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
21/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
18/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
17/03/2016 |
36.12
|
0 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
16/03/2016 |
36.12
|
500 | 36.12 | 36.12 | 36.12 | 0 | 0 | 0 | |
15/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
14/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
11/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
10/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
09/03/2016 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
08/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
07/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
04/03/2016: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
04/03/2016 |
37.56
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
03/03/2016 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
02/03/2016 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
01/03/2016 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
29/02/2016 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
26/02/2016 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
25/02/2016 |
36.20
|
400 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
24/02/2016 |
36.20
|
400 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 | |
23/02/2016 |
36.28
|
1,000 | 36.28 | 36.28 | 35.58 | 0 | 0 | 0 | |
22/02/2016 |
31.56
|
100 | 31.56 | 31.56 | 31.56 | 0 | 0 | 0 | |
19/02/2016 |
27.54
|
200 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
18/02/2016 |
23.98
|
600 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 | |
17/02/2016 |
20.88
|
200 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 | |
16/02/2016 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 | |
15/02/2016 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
05/02/2016 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
04/02/2016 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
03/02/2016 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
02/02/2016 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 8,800 | 8,800 | 0 | |
01/02/2016 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | |
29/01/2016 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
28/01/2016 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
27/01/2016 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
26/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
25/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
22/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
21/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
20/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
19/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
18/01/2016: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
18/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
15/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
14/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
13/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
12/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
11/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
08/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
07/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
06/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
05/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
04/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
31/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
30/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
29/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
28/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
25/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
24/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
23/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
22/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
21/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
18/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
17/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
16/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
15/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
14/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
11/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
10/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
09/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
08/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
07/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
04/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
03/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |