CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
3.82
 9,000 3.88 3.99 3.82 0 3,600 0.0
04/06/2018
3.99
 9,200 3.99 3.99 3.82 0 200 0.0
01/06/2018
3.99
 100 3.99 3.99 3.99 0 100 0.0
31/05/2018
3.99
 9,114 4.04 4.04 3.88 0 600 0.0
30/05/2018
4.04
 110,000 3.66 4.04 3.66 0 21,800 -0.1
29/05/2018
3.71
 68,000 3.71 3.77 3.71 0 41,900 -0.3
28/05/2018
3.71
 133,614 3.71 3.77 3.49 0 9,200 -0.1
25/05/2018
3.77
 14,800 3.71 3.77 3.60 0 0 0
24/05/2018
3.77
 5,800 3.71 3.77 3.71 0 1,500 0.0
23/05/2018
3.77
 14,600 3.71 3.77 3.71 0 11,600 -0.1
22/05/2018
3.82
 57,000 3.60 3.82 3.60 0 2,900 0.0
21/05/2018
3.82
 43,600 3.71 3.82 3.71 0 18,000 -0.1
18/05/2018
3.88
 58,000 3.66 3.88 3.60 0 22,000 -0.2
17/05/2018
3.82
 33,570 3.77 3.82 3.66 0 1,300 0.0
16/05/2018
3.82
 0 3.82 3.82 3.82 0 0 0
15/05/2018
3.82
 43,500 3.82 3.88 3.71 0 2,600 0.0
14/05/2018
3.82
 4,956 3.88 3.88 3.77 0 2,500 0.0
11/05/2018
3.88
 52,988 3.55 3.88 3.44 0 8,900 -0.1
10/05/2018
3.55
 27,520 3.49 3.55 3.49 0 18,700 -0.1
09/05/2018
3.60
 48,900 3.60 3.60 3.49 0 2,800 0.0
08/05/2018
3.60
 29,700 3.49 3.66 3.49 0 5,700 0.0
07/05/2018
3.55
 15,800 3.49 3.55 3.49 0 9,400 -0.1
04/05/2018
3.55
 44,268 3.44 3.55 3.44 0 12,900 -0.1
03/05/2018
3.44
 38,980 3.44 3.49 3.44 0 14,500 -0.1
02/05/2018
3.44
 41,056 3.44 3.49 3.44 0 16,200 -0.1
27/04/2018
3.44
 28,800 3.44 3.49 3.44 0 2,000 0.0
26/04/2018
3.44
 4,000 3.49 3.49 3.44 0 300 0.0
24/04/2018
3.55
 6,800 3.49 3.55 3.44 0 2,500 0.0
23/04/2018
3.49
 4,200 3.49 3.49 3.49 0 0 0
20/04/2018
3.55
 400 3.55 3.55 3.49 100 200 0.0
19/04/2018
3.55
 4,100 3.55 3.60 3.55 0 500 0.0
18/04/2018
3.60
 15,800 3.55 3.60 3.44 0 14,700 -0.1
17/04/2018
3.55
 42,300 3.49 3.66 3.49 0 2,100 0.0
16/04/2018
3.49
 44,200 3.38 3.49 3.38 0 10,800 -0.1
13/04/2018
3.38
 16,100 3.38 3.44 3.38 0 2,900 0.0
12/04/2018
3.38
 8,900 3.32 3.38 3.32 0 3,300 0.0
11/04/2018
3.32
 5,700 3.32 3.38 3.32 0 600 0.0
10/04/2018
3.38
 1,960 3.38 3.38 3.27 0 0 0
09/04/2018
3.49
 17,670 3.44 3.49 3.32 0 4,600 0.0
06/04/2018
3.44
 7,100 3.44 3.44 3.32 0 1,000 0.0
05/04/2018
3.44
 1,820 3.44 3.44 3.44 0 0 0
04/04/2018
3.44
 5,270 3.49 3.49 3.44 0 5,000 0.0
03/04/2018
3.49
 3,200 3.49 3.49 3.44 0 1,200 0.0
02/04/2018
3.49
 20,000 3.38 3.55 3.38 0 14,500 -0.1
30/03/2018
3.38
 29,100 3.38 3.38 3.38 0 0 0
29/03/2018
3.38
 13,170 3.38 3.38 3.38 0 0 0
28/03/2018
3.49
 6,100 3.38 3.49 3.38 0 0 0
27/03/2018
3.38
 25,528 3.49 3.49 3.38 0 0 0
26/03/2018
3.49
 4,000 3.44 3.49 3.44 0 0 0
23/03/2018
3.44
 5,000 3.44 3.44 3.44 0 0 0
22/03/2018
3.55
 710 3.38 3.55 3.38 0 0 0
21/03/2018
3.49
 14,900 3.44 3.49 3.38 0 0 0
20/03/2018
3.38
 8,900 3.38 3.55 3.38 0 0 0
19/03/2018
3.38
 5,726 3.38 3.38 3.38 0 5,200 0.0
16/03/2018
3.32
 10,550 3.32 3.38 3.32 0 0 0
15/03/2018
3.49
 18,700 3.38 3.49 3.32 0 200 0.0
14/03/2018
3.49
 5,800 3.49 3.49 3.38 0 800 0.0
13/03/2018
3.49
 9,801 3.49 3.49 3.49 0 0 0
12/03/2018
3.60
 15,500 3.60 3.60 3.60 0 2,200 0.0
09/03/2018
3.60
 10,140 3.38 3.60 3.38 0 0 0
08/03/2018
3.60
 5,400 3.55 3.66 3.55 0 0 0
07/03/2018
3.66
 1,000 3.71 3.71 3.60 0 0 0
06/03/2018
3.71
 1,282 3.77 3.77 3.71 0 0 0
05/03/2018
3.88
 30 3.88 3.88 3.88 0 0 0
02/03/2018
3.88
 13,120 3.38 3.99 3.38 0 0 0
01/03/2018
3.66
 2,120 3.55 3.66 3.55 0 0 0
28/02/2018
3.60
 9,314 3.32 3.60 3.32 0 0 0
27/02/2018
3.55
 5,218 3.21 3.55 3.05 0 0 0
26/02/2018
3.38
 14,000 3.38 3.38 3.38 0 0 0
23/02/2018
3.38
 7,200 3.38 3.44 3.38 0 0 0
22/02/2018
3.38
 18,372 3.38 3.49 3.38 0 0 0
21/02/2018
3.44
 5,300 3.44 3.44 3.44 0 0 0
13/02/2018
3.44
 1,100 3.44 3.44 3.38 0 0 0
12/02/2018
3.44
 5,000 3.44 3.44 3.44 0 0 0
09/02/2018
3.44
 27,700 3.49 3.49 3.27 0 100 0.0
08/02/2018
3.49
 4,140 3.21 3.49 3.21 0 0 0
07/02/2018
3.55
 900 3.55 3.55 3.55 0 0 0
06/02/2018
3.55
 2,800 3.16 3.55 3.16 0 300 0.0
05/02/2018
3.44
 8,100 3.66 3.66 3.44 0 200 0.0
02/02/2018
3.66
 440 3.44 3.66 3.44 0 0 0
01/02/2018
3.66
 1,000 3.44 3.66 3.44 0 0 0
31/01/2018
3.71
 15,200 3.66 3.71 3.66 0 0 0
30/01/2018
3.66
 10,080 3.66 3.66 3.66 0 0 0
29/01/2018
3.66
 3,560 3.55 3.66 3.55 0 0 0
26/01/2018
3.66
 1,140 3.55 3.66 3.55 0 0 0
25/01/2018
3.71
 3,742 3.49 3.71 3.49 0 0 0
24/01/2018
3.71
 300 3.71 3.71 3.71 0 0 0
23/01/2018
3.71
 10,194 3.71 3.71 3.44 0 0 0
22/01/2018
3.71
 13,670 3.55 3.71 3.55 0 0 0
19/01/2018
3.60
 1,200 3.55 3.60 3.55 0 0 0
18/01/2018
3.66
 76 3.66 3.66 3.66 0 0 0
17/01/2018
3.66
 19,100 3.55 3.66 3.55 0 300 0.0
16/01/2018
3.66
 24,325 3.66 3.77 3.49 0 4,300 0.0
15/01/2018
3.66
 14,400 3.60 3.66 3.55 0 8,100 -0.1
12/01/2018
3.60
 14,536 3.60 3.66 3.60 0 0 0
11/01/2018
3.71
 3,984 3.60 3.71 3.60 0 500 0.0
10/01/2018
3.77
 0 3.77 3.77 3.77 0 0 0
09/01/2018
3.77
 3,188 3.60 3.77 3.60 0 0 0
08/01/2018
3.82
 21,180 3.77 3.82 3.77 0 0 0
05/01/2018
3.82
 28,537 3.66 3.82 3.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc