CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

28.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.45% 35,400 0 0
28
31.90
28.50
2 tháng
(2026-08-10) 		-1 -3.45% 75,400 0 0
28
32.40
28.50
3 tháng
(2026-07-10) 		-3.70 -11.67% 209,000 0 0
28
32.80
28.50
6 tháng
(2026-04-13) 		-10.70 -27.65% 687,000 0 0
28
38.70
28.50
12 tháng
(2025-10-13) 		-5.88 -17.35% 1,732,600 -100 0.0
28
47
28.50
24 tháng
(2024-10-18) 		-0.83 -2.88% 4,720,976 -1,000 0.0
28
47.56
28.50
36 tháng
(2023-10-24) 		-1.78 -5.97% 7,994,667 -8,832 -0.3
23.54
48.59
28.50
60 tháng
(2021-11-03) 		5.03 21.91% 11,790,837 -8,732 -0.3
17.19
48.59
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
19.74
 700 19.19 19.74 19.19 0 0 0
30/05/2018
19.56
 300 19.56 19.56 19.56 0 0 0
29/05/2018
19.56
 0 19.56 19.56 19.56 0 0 0
28/05/2018
19.62
 1,500 19.50 19.62 19.50 0 0 0
25/05/2018
20.05
 1,100 19.99 20.05 19.99 0 0 0
24/05/2018
19.99
 200 19.99 19.99 19.99 0 0 0
23/05/2018
21.29
 400 19.31 21.29 19.31 0 0 0
22/05/2018
19.74
 7,900 19.74 19.87 19.13 0 0 0
21/05/2018
19.74
 200 19.74 19.74 19.74 0 0 0
18/05/2018
20.55
 200 20.55 20.55 20.55 0 0 0
17/05/2018
20.55
 113 20.55 20.55 20.55 0 0 0
16/05/2018
20.73
 200 20.36 20.73 20.36 0 0 0
15/05/2018
21.16
 20,150 19.50 21.29 19.50 0 0 0
14/05/2018
20.36
 900 19.25 20.36 19.25 0 0 0
11/05/2018
20.55
 1,200 20.55 20.55 20.55 0 0 0
10/05/2018
20.55
 200 20.55 20.55 20.55 0 0 0
09/05/2018
20.61
 300 20.61 20.61 20.61 0 0 0
08/05/2018
21.04
 7,000 20.61 21.04 20.61 0 0 0
07/05/2018
20.85
 3,200 20.73 20.85 20.73 0 0 0
04/05/2018
20.85
 4,320 20.67 21.29 20.61 0 0 0
03/05/2018
20.85
 11,500 20.55 20.85 20.55 0 0 0
02/05/2018
20.73
 6,730 20.67 20.79 20.67 0 0 0
27/04/2018
21.29
 26,970 20.48 21.60 20.48 0 0 0
26/04/2018
20.42
 1,000 20.42 20.42 20.42 0 0 0
24/04/2018
21.90
 22,800 20.98 21.90 20.98 0 0 0
23/04/2018
21.29
 10,700 21.29 21.29 21.29 0 0 0
20/04/2018
21.29
 5,200 21.22 21.29 21.22 0 0 0
19/04/2018
21.16
 18,800 21.53 21.53 21.10 0 0 0
18/04/2018
21.60
 6,500 20.98 21.60 20.98 0 0 0
17/04/2018
20.98
 300 20.98 20.98 20.98 0 0 0
16/04/2018
21.10
 2,200 20.98 21.10 20.98 0 0 0
13/04/2018
21.10
 5,200 21.04 21.10 21.04 0 0 0
12/04/2018
21.22
 200 21.22 21.22 21.22 0 0 0
11/04/2018
21.22
 16,000 21.16 21.66 21.04 0 0 0
10/04/2018
21.04
 3,500 21.04 21.04 21.04 0 0 0
09/04/2018
21.29
 9,600 21.10 21.29 21.10 0 0 0
06/04/2018
21.78
 3,000 21.47 21.78 21.47 0 0 0
05/04/2018
21.66
 7,200 21.90 21.90 21.66 0 0 0
04/04/2018
21.90
 8,400 20.98 21.90 20.98 0 0 0
03/04/2018
22.03
 5,700 21.66 22.03 21.60 0 0 0
02/04/2018
22.21
 2,400 20.42 22.83 20.42 0 0 0
30/03/2018
21.60
 3,261,510 23.75 23.75 20.98 0 0 0
29/03/2018
21.60
 56,200 19.93 22.58 18.88 0 0 0
28/03/2018
19.50
 107,100 21.29 21.29 19.50 0 0 0
27/03/2018
20.67
 14,200 20.36 21.60 19.13 0 0 0
26/03/2018
22.46
 2,100 20.36 22.46 20.36 0 0 0
23/03/2018
21.04
 1,400 19.68 22.77 19.68 0 0 0
22/03/2018
20.36
 12,300 20.05 20.36 20.05 0 0 0
21/03/2018
22.83
 110,020 20.98 22.83 20.98 0 0 0
20/03/2018
20.92
 6,400 19.50 21.10 19.50 0 0 0
19/03/2018
19.44
 3,000 19.25 19.44 19.25 0 0 0
16/03/2018
19.19
 1,000 19.19 19.19 19.19 0 0 0
15/03/2018
19.93
 8,700 18.82 20.73 18.82 0 0 0
14/03/2018
19.13
 100 19.13 19.13 19.13 0 0 0
13/03/2018
20.42
 21,700 20.92 20.92 20.42 0 0 0
12/03/2018
20.92
 27,900 19.87 20.92 19.87 0 0 0
09/03/2018
20.11
 13,400 19.13 20.92 19.13 0 0 0
08/03/2018
19.74
 200 19.74 19.74 19.74 0 0 0
07/03/2018
20.92
 10,000 20.92 20.92 20.92 0 0 0
06/03/2018
20.36
 54,430 19.74 20.92 18.63 0 0 0
05/03/2018
20.67
 26,600 20.36 20.98 19.62 0 0 0
02/03/2018
19.56
 2,000 19.56 19.56 19.56 0 0 0
01/03/2018
18.57
 30,100 18.26 20.67 18.26 0 0 0
28/02/2018
19.87
 200 19.87 19.87 19.87 0 0 0
27/02/2018
20.67
 2,100 20.36 20.67 19.87 0 0 0
26/02/2018
19.81
 3,800 19.74 20.05 19.74 0 0 0
23/02/2018
20.98
 10,100 19.74 20.98 19.56 0 0 0
22/02/2018
20.98
 19,400 19.74 20.98 18.02 0 0 0
21/02/2018
20.98
 10,100 19.74 20.98 19.74 0 0 0
13/02/2018
20.36
 3,300 19.44 21.53 19.44 0 0 0
12/02/2018
19.44
 0 19.44 19.44 19.44 0 0 0
09/02/2018
19.44
 500 19.44 19.44 19.44 0 0 0
08/02/2018
19.37
 1,200 18.82 19.37 18.82 0 0 0
07/02/2018
18.51
 700 18.51 18.51 18.51 0 0 0
06/02/2018
17.89
 4,600 18.51 18.82 17.89 0 0 0
05/02/2018
18.76
 1,300 16.66 18.76 16.66 0 0 0
02/02/2018
16.35
 300 16.35 16.35 16.35 0 0 0
01/02/2018
18.88
 13,600 18.02 19.44 18.02 0 0 0
31/01/2018
18.57
 15,100 18.88 18.88 18.57 0 0 0
30/01/2018
18.88
 15,100 18.82 18.88 18.82 0 0 0
29/01/2018
19.50
 28,700 19.25 21.60 18.57 0 0 0
26/01/2018
19.13
 12,420 19.00 19.74 19.00 0 0 0
25/01/2018
18.88
 21,700 18.51 20.05 17.95 0 0 0
24/01/2018
18.82
 19,200 19.13 19.74 17.28 0 0 0
23/01/2018
19.13
 18,100 18.57 19.74 18.63 0 0 0
22/01/2018
18.57
 6,900 19.50 19.74 18.57 0 0 0
19/01/2018
19.44
 26,700 19.68 20.05 17.28 1,800 0 0.1
18/01/2018
19.62
 21,000 19.44 19.93 19.44 0 0 0
17/01/2018
19.50
 17,500 19.74 19.87 19.50 0 0 0
16/01/2018
19.74
 3,080 19.62 19.74 19.62 0 0 0
15/01/2018
19.87
 13,623 19.50 19.87 19.44 0 0 0
12/01/2018
19.56
 8,300 19.50 19.74 19.50 0 0 0
11/01/2018
19.50
 6,300 19.50 19.74 19.50 0 0 0
10/01/2018
19.74
 5,200 19.44 19.74 19.44 0 0 0
09/01/2018
19.44
 8,300 19.19 19.74 19.19 0 0 0
08/01/2018
19.56
 3,600 19.13 19.74 19.13 0 0 0
05/01/2018
19.13
 200 19.13 19.13 19.13 0 0 0
04/01/2018
19.56
 100 19.56 19.56 19.56 0 0 0
03/01/2018
19.56
 2,200 19.50 19.56 19.50 0 0 0
02/01/2018
19.74
 6,600 19.50 19.74 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc