CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
 35,400 0.60 0.60 0.50 0 0 0
24/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2018
0.50
 42,030 0.50 0.60 0.50 0 0 0
17/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2018
0.50
 12,239 0.60 0.60 0.50 0 0 0
10/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2018
0.60
 19,800 0.60 0.60 0.60 0 0 0
03/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2018
0.50
 50,200 0.60 0.60 0.50 0 0 0
26/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2018
0.60
 11,900 0.50 0.60 0.50 0 0 0
19/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2018
0.50
 37,600 0.60 0.60 0.50 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2018
0.60
 12,400 0.60 0.60 0.60 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2018
0.60
 10,375 0.60 0.60 0.60 0 0 0
29/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2018
0.60
 1,065 0.60 0.60 0.60 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2018
0.50
 600 0.50 0.50 0.50 0 0 0
15/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2018
0.60
 60,805 0.70 0.70 0.60 0 0 0
08/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2018
0.60
 13,818 0.70 0.70 0.60 0 0 0
01/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2018
0.70
 2,679 0.70 0.70 0.60 0 0 0
22/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2018
0.60
 82,530 0.50 0.60 0.50 0 0 0
08/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2018
0.50
 28,090 0.50 0.60 0.50 0 0 0
01/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2018
0.50
 30,730 0.50 0.50 0.50 0 0 0
25/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2018
0.60
 51,448 0.60 0.60 0.60 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.60
 76,100 0.60 0.60 0.50 0 0 0
11/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2018
0.60
 41,950 0.60 0.70 0.60 0 0 0
04/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2017
0.70
 10,340 0.60 0.70 0.60 0 115 0.0
28/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc