Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2016
7.40
 60,870 7.47 7.47 7.40 160,000 195,020 -0.4
30/06/2016
7.47
 31,470 7.40 7.47 7.40 8,500 0 0.1
29/06/2016
7.40
 69,740 7.34 7.40 7.34 15,480 0 0.2
28/06/2016
7.34
 181,300 7.47 7.47 7.34 125,100 145,150 -0.2
27/06/2016
7.47
 19,110 7.40 7.47 7.27 5,510 0 0.1
24/06/2016
7.40
 111,790 7.53 7.53 7.40 67,830 0 0.8
23/06/2016
7.53
 50,200 7.53 7.60 7.53 25,000 31,990 -0.1
22/06/2016
7.53
 45,580 7.60 7.60 7.47 14,500 0 0.2
21/06/2016
7.60
 30,150 7.66 7.66 7.53 108,100 100,000 0.1
20/06/2016
7.66
 16,120 7.66 7.66 7.66 152,930 140,000 0.2
17/06/2016
7.66
 55,270 7.47 7.66 7.40 36,880 0 0.4
16/06/2016
7.47
 25,590 7.53 7.60 7.47 172,560 181,750 -0.1
15/06/2016
7.53
 85,610 7.53 7.66 7.40 32,990 0 0.4
14/06/2016
7.53
 58,420 7.53 7.60 7.47 26,060 0 0.3
13/06/2016
7.53
 24,480 7.66 7.66 7.53 4,400 0 0.1
10/06/2016
7.66
 507,200 7.79 7.79 7.34 61,030 0 0.7
09/06/2016
7.79
 24,050 7.79 7.79 7.73 6,710 0 0.1
08/06/2016
7.79
 128,530 7.73 7.79 7.66 52,000 6,750 0.5
07/06/2016
7.73
 151,000 7.73 7.79 7.66 0 4,430 -0.1
06/06/2016
7.73
 132,850 7.92 7.99 7.66 0 0 0
03/06/2016
7.92
 180,140 8.12 8.12 7.92 0 84,710 -1.0
02/06/2016
8.12
 181,020 8.38 8.38 8.12 10 100 -0.0
01/06/2016
8.38
 102,590 8.44 8.44 8.31 0 2,550 -0.0
31/05/2016
8.44
 698,030 8.18 8.44 8.12 0 4,000 -0.1
30/05/2016
8.18
 215,360 8.18 8.18 8.05 0 0 0
27/05/2016
8.18
 353,350 8.25 8.31 8.12 0 93,000 -1.2
26/05/2016
8.25
 1,025,530 7.99 8.31 7.99 312,000 77,000 2.9
25/05/2016
7.99
 548,440 7.86 8.05 7.79 195,890 100 2.4
24/05/2016
7.86
 433,070 7.99 7.99 7.79 331,960 4,000 4.0
23/05/2016
7.99
 756,520 7.79 7.99 7.60 274,000 0 3.3
20/05/2016
7.79
 504,560 7.86 7.92 7.73 97,170 100 1.2
19/05/2016
7.86
 476,110 7.79 7.92 7.60 283,000 0 3.4
18/05/2016
7.79
 1,881,310 7.34 7.79 7.27 925,700 2,840 11.0
17/05/2016
7.34
 157,400 7.34 7.40 7.27 56,000 100 0.6
16/05/2016
7.34
 215,510 7.34 7.40 7.27 92,990 0 1.0
13/05/2016
7.34
 209,980 7.27 7.47 7.14 103,140 50 1.2
12/05/2016
7.27
 603,620 7.14 7.40 7.08 324,020 0 3.6
11/05/2016
7.14
 190,180 7.14 7.21 7.01 37,600 0 0.4
10/05/2016
7.14
 257,890 6.95 7.14 6.95 49,200 2,500 0.5
09/05/2016
6.95
 319,610 6.88 7.01 6.82 64,000 10,000 0.6
06/05/2016
6.88
 352,210 6.95 7.01 6.82 69,100 10,000 0.6
05/05/2016
6.95
 344,000 6.75 6.95 6.75 107,100 0 1.1
04/05/2016
6.75
 300,690 6.88 6.88 6.75 53,500 48,150 0.1
29/04/2016
6.88
 61,980 6.88 6.88 6.75 10,600 0 0.1
28/04/2016
6.88
 72,340 6.88 6.88 6.75 14,200 0 0.2
27/04/2016
6.88
 115,940 6.82 6.88 6.75 14,000 0 0.1
26/04/2016
6.82
 138,290 6.82 6.82 6.69 27,200 0 0.3
25/04/2016
6.82
 211,140 6.82 6.82 6.69 42,800 0 0.4
22/04/2016
6.82
 183,490 6.82 6.88 6.69 39,110 0 0.4
21/04/2016
6.82
 376,310 6.75 6.82 6.69 70,000 0 0.7
20/04/2016
6.75
 274,550 6.75 6.75 6.62 54,900 0 0.6
19/04/2016
6.75
 81,690 6.75 6.75 6.62 23,900 1,500 0.2
15/04/2016
6.75
 37,940 6.69 6.75 6.62 9,200 0 0.1
14/04/2016
6.69
 79,990 6.75 6.75 6.62 15,000 0 0.2
13/04/2016
6.75
 86,170 6.82 6.82 6.62 17,500 0 0.2
12/04/2016
6.82
 304,250 6.82 6.82 6.75 46,000 0 0.5
11/04/2016
6.82
 187,260 6.75 6.82 6.75 38,000 20 0.4
08/04/2016
6.75
 169,930 6.82 6.82 6.62 25,000 0 0.3
07/04/2016
6.82
 421,690 6.62 6.82 6.56 79,440 11,200 0.7
06/04/2016
6.62
 1,393,500 6.62 6.69 6.43 508,230 200,200 3.1
05/04/2016
6.62
 988,150 6.56 6.62 6.43 144,000 168,110 -0.2
04/04/2016
6.56
 898,160 6.82 6.82 6.43 172,100 0 1.7
01/04/2016
6.82
 341,210 6.82 6.88 6.62 58,000 0 0.6
31/03/2016
6.82
 592,290 6.69 6.82 6.69 115,000 0 1.2
30/03/2016
6.69
 409,220 6.69 6.75 6.62 81,100 125,000 -0.4
29/03/2016
6.69
 218,010 6.75 6.75 6.62 33,000 0 0.3
28/03/2016
6.75
 426,460 6.69 6.75 6.62 76,190 0 0.8
25/03/2016
6.69
 194,380 6.69 6.69 6.62 40,000 3,000 0.4
24/03/2016
6.69
 63,330 6.69 6.75 6.62 17,500 0 0.2
23/03/2016
6.69
 66,540 6.69 6.75 6.62 10,000 0 0.1
22/03/2016
6.69
 128,690 6.69 6.69 6.62 18,000 4,000 0.1
21/03/2016
6.69
 266,390 6.75 6.82 6.69 152,200 120,570 0.3
18/03/2016
6.75
 69,300 6.82 6.82 6.75 0 0 0
17/03/2016
6.82
 600,600 6.69 6.88 6.69 5,711,550 357,320 59.1
16/03/2016
6.69
 33,800 6.75 6.75 6.69 7,100 29,250 -0.2
15/03/2016
6.75
 137,190 6.75 6.82 6.69 118,510 0 1.2
14/03/2016
6.75
 246,580 6.69 6.82 6.69 203,460 214,570 -0.1
11/03/2016
6.69
 340,500 6.88 6.88 6.69 68,000 272,430 -2.1
10/03/2016
6.88
 61,280 6.88 6.88 6.75 12,000 6,100 0.1
09/03/2016
6.88
 92,450 6.88 6.88 6.75 20,000 0 0.2
08/03/2016
6.88
 340,920 6.75 6.88 6.75 65,000 0 0.7
07/03/2016
6.75
 70,430 6.75 6.88 6.75 11,000 0 0.1
04/03/2016
6.75
 362,270 6.88 6.88 6.75 99,540 141,890 -0.4
03/03/2016
6.88
 88,940 6.82 6.88 6.82 16,780 0 0.2
02/03/2016
6.82
 162,340 6.88 6.88 6.82 98,530 0 1.0
01/03/2016
6.88
 304,740 6.75 6.88 6.75 62,400 0 0.7
29/02/2016
6.75
 136,030 6.82 6.82 6.75 814,470 0 8.5
26/02/2016
6.82
 153,680 6.69 6.88 6.82 75,540 0 0.8
25/02/2016
6.69
 283,380 6.75 6.88 6.69 200,900 0 2.1
24/02/2016
6.75
 316,580 6.69 6.88 6.62 62,000 0 0.6
23/02/2016
6.69
 242,860 6.69 6.75 6.69 448,000 400,000 0.5
22/02/2016
6.69
 316,820 6.82 6.82 6.69 63,000 269,000 -2.1
19/02/2016
6.82
 652,960 6.82 6.82 6.62 128,840 338,100 -2.2
18/02/2016
6.82
 417,110 6.56 6.88 6.49 83,200 0 0.9
17/02/2016
6.56
 327,200 6.62 6.69 6.56 60,900 206,080 -1.5
16/02/2016
6.62
 299,270 6.69 6.75 6.62 55,300 220,000 -1.7
15/02/2016
6.69
 86,790 7.01 7.01 6.69 0 0 0
05/02/2016
7.01
 56,420 6.95 7.01 6.95 0 0 0
04/02/2016
6.95
 367,460 6.88 6.95 6.88 0 0 0
03/02/2016
6.88
 363,590 6.82 6.88 6.62 0 50,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |