CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.50 4.55% 1,457,200 0 0
10.90
12.70
11.90
2 tháng
(2026-08-06) 		-1.20 -9.45% 3,063,300 11,000 0.1
10.50
12.70
11.90
3 tháng
(2026-07-07) 		1.10 10.58% 5,735,600 23,000 0.3
10
15
11.90
6 tháng
(2026-04-08) 		-1.30 -10.16% 7,772,600 22,900 0.3
7.90
15.30
11.90
12 tháng
(2025-10-10) 		2.60 29.21% 10,676,700 23,000 0.3
7.30
15.30
11.90
24 tháng
(2024-10-15) 		3.10 36.90% 14,409,668 24,000 0.3
7.10
15.30
11.90
36 tháng
(2023-10-23) 		4.50 64.29% 19,627,894 24,100 0.3
6.70
15.30
11.90
60 tháng
(2021-11-01) 		2 21.05% 21,921,818 24,100 0.3
6.70
15.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
17/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
16/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
11/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
07/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
04/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
03/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
02/05/2018
1.40
 700 1.40 1.40 1.40 0 0 0
27/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2018
1.60
 100 1.60 1.60 1.60 0 0 0
10/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/04/2018
1.40
 200 1.40 1.40 1.40 0 0 0
06/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
05/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
04/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2018
1.30
 100 1.30 1.30 1.30 0 0 0
02/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/03/2018
1.50
 200 1.50 1.50 1.50 0 0 0
26/03/2018
1.70
 100 1.70 1.70 1.70 0 0 0
23/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
21/03/2018
2.20
 100 2.20 2.20 2.20 0 0 0
20/03/2018
2.50
 100 2.50 2.50 2.50 0 0 0
19/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/03/2018
2.90
 1,400 2.90 2.90 2.90 0 0 0
13/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2018
4.80
 100 4.80 4.80 4.80 0 0 0
24/01/2018
5.50
 300 4.80 5.50 4.50 0 0 0
23/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 100 4.80 4.80 4.80 0 0 0
15/01/2018
5.60
 200 5.60 5.60 5.60 0 0 0
12/01/2018
5.70
 200 6.20 6.20 5.70 0 0 0
11/01/2018
6.20
 200 6.20 6.20 6.20 0 0 0
10/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2018
6.70
 100 6.70 6.70 6.70 0 0 0
03/01/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/01/2018
7.80
 100 7.80 7.80 7.80 0 0 0
29/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
28/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc