CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/05/2018
103.01
 2 103.01 103.01 103.01 0 0 0
24/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/05/2018
103.01
 1 103.01 103.01 103.01 0 0 0
22/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/04/2018
103.01
 1,400 103.01 103.01 103.01 0 0 0
13/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
20/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
14/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
01/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/02/2018
98.61
 5 98.61 98.61 98.61 0 0 0
01/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
31/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
25/01/2018
98.61
 30 98.61 98.61 98.61 0 0 0
24/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
18/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
17/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/01/2018
98.61
 10 98.61 98.61 98.61 0 0 0
02/01/2018
98.61
 100 98.61 98.61 98.61 0 0 0
29/12/2017
85.79
 100 85.79 85.79 85.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc