CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/05/2018
103.01
 2 103.01 103.01 103.01 0 0 0
24/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/05/2018
103.01
 1 103.01 103.01 103.01 0 0 0
22/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/04/2018
103.01
 1,400 103.01 103.01 103.01 0 0 0
13/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
20/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
14/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
01/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/02/2018
98.61
 5 98.61 98.61 98.61 0 0 0
01/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
31/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc