CTCP Sản xuất - Xuất nhập khẩu Dệt may (vti)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
4
4
4
2 tháng
(2024-09-16)
0 0% 0 0 0
4
4
4
3 tháng
(2024-08-15)
0 0% 0 0 0
4
4
4
6 tháng
(2024-05-17)
0 0% 0 0 0
4
4
4
12 tháng
(2023-11-20)
-4.60 -53.49% 3,601 0 0
4
8.60
4
24 tháng
(2022-11-24)
-1.40 -25.93% 3,801 0 0
4
8.60
4
36 tháng
(2021-11-29)
0.80 25% 19,901 0 0
3.20
8.60
4
60 tháng
(2019-12-10)
0 0% 32,301 0 0
2.10
8.60
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
1.40
0 1.40 1.40 1.40 0 0 0
14/11/2016
1.40
0 1.40 1.40 1.40 0 0 0
11/11/2016
1.40
100 1.40 1.40 1.40 0 0 0
10/11/2016
1.30
0 1.30 1.30 1.30 0 0 0
09/11/2016
1.30
0 1.30 1.30 1.30 0 0 0
08/11/2016
1.30
0 1.30 1.30 1.30 0 0 0
07/11/2016
1.30
0 1.30 1.30 1.30 0 0 0
04/11/2016
1.30
100 1.30 1.30 1.30 0 0 0
03/11/2016
1.20
0 1.20 1.20 1.20 0 0 0
02/11/2016
1.20
0 1.20 1.20 1.20 0 0 0
01/11/2016
1.20
0 1.20 1.20 1.20 0 0 0
31/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
28/10/2016
1.20
200 1.20 1.20 1.20 0 0 0
27/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
26/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
25/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
24/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
21/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
20/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
19/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
18/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
17/10/2016
1.10
0 1.10 1.10 1.10 0 0 0
14/10/2016
1.10
600 1.10 1.10 1.10 0 0 0
13/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
12/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
11/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
10/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
07/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
06/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
05/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
04/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
03/10/2016
1.20
0 1.20 1.20 1.20 0 0 0
30/09/2016
1.20
100 1.20 1.20 1.20 0 0 0
29/09/2016
1.30
0 1.30 1.30 1.30 0 0 0
28/09/2016
1.30
0 1.30 1.30 1.30 0 0 0
27/09/2016
1.30
0 1.30 1.30 1.30 0 0 0
26/09/2016
1.30
0 1.30 1.30 1.30 0 0 0
23/09/2016
1.30
100 1.30 1.30 1.30 0 0 0
22/09/2016
1.50
0 1.50 1.50 1.50 0 0 0
21/09/2016
1.50
0 1.50 1.50 1.50 0 0 0
20/09/2016
1.50
0 1.50 1.50 1.50 0 0 0
19/09/2016
1.50
0 1.50 1.50 1.50 0 0 0
16/09/2016
1.50
200 1.50 1.50 1.50 0 0 0
15/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
14/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
13/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
12/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
09/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
08/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
07/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
06/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
05/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
01/09/2016
1.70
0 1.70 1.70 1.70 0 0 0
31/08/2016
1.70
0 1.70 1.70 1.70 0 0 0
30/08/2016
1.70
0 1.70 1.70 1.70 0 0 0
29/08/2016
1.70
0 1.70 1.70 1.70 0 0 0
26/08/2016
1.70
100 1.70 1.70 1.70 0 0 0
25/08/2016
2
0 2 2 2 0 0 0
24/08/2016
2
0 2 2 2 0 0 0
23/08/2016
2
0 2 2 2 0 0 0
22/08/2016
2
0 2 2 2 0 0 0
19/08/2016
2
200 2 2 2 0 0 0
18/08/2016
2.30
0 2.30 2.30 2.30 0 0 0
17/08/2016
2.30
0 2.30 2.30 2.30 0 0 0
16/08/2016
2.30
0 2.30 2.30 2.30 0 0 0
15/08/2016
2.30
0 2.30 2.30 2.30 0 0 0
12/08/2016
2.30
100 2.30 2.30 2.30 0 0 0
11/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
10/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
09/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
08/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
05/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
04/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
03/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
02/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
01/08/2016
2.70
0 2.70 2.70 2.70 0 0 0
29/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
28/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
27/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
26/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
25/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
22/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
21/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
20/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
19/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
18/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
15/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
14/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
13/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
12/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
11/07/2016
2.70
0 2.70 2.70 2.70 0 0 0
08/07/2016
2.70
100 2.70 2.70 2.70 0 0 0
07/07/2016
2.80
0 3.10 3.10 3.10 0 0 0
06/07/2016
2.80
0 3.10 3.10 3.10 0 0 0
05/07/2016
2.80
0 3.10 3.10 3.10 0 0 0
04/07/2016
2.80
0 3.10 3.10 3.10 0 0 0
01/07/2016
2.80
0 3.10 3.10 3.10 0 0 0
30/06/2016
2.80
0 3.10 3.10 3.10 0 0 0
29/06/2016
2.80
0 3.10 3.10 3.10 0 0 0
28/06/2016
2.80
0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |