CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.80 -5.76% 24,800 0 0
12.70
13.90
12.90
2 tháng
(2026-08-05) 		-0.20 -1.50% 57,400 0 0
12.70
14.70
12.90
3 tháng
(2026-07-06) 		-0.90 -6.43% 128,100 0 0
12.50
14.70
12.90
6 tháng
(2026-04-07) 		-2.57 -16.40% 492,800 0 0
12.50
17.90
12.90
12 tháng
(2025-10-09) 		-3.88 -22.86% 1,714,200 0 0
12.50
18.39
12.90
24 tháng
(2024-10-14) 		-7.17 -35.36% 10,742,906 0 0
10.63
29.99
12.90
36 tháng
(2023-10-20) 		-4.06 -23.66% 19,690,245 0 0
9.42
29.99
12.90
60 tháng
(2021-11-01) 		-3.26 -19.94% 23,306,291 0 0
9.33
29.99
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2018
2.24
 1,300 2.30 2.30 2.24 0 0 0
22/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
18/10/2018
2.18
 100 2.18 2.18 2.18 0 0 0
17/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
16/10/2018
2.18
 400 2.18 2.18 2.18 0 0 0
15/10/2018
2.24
 500 2.24 2.24 2.24 0 0 0
12/10/2018
2.18
 1,050 1.87 2.18 1.87 0 0 0
11/10/2018
1.99
 200 2.18 2.18 1.99 0 0 0
10/10/2018
2.30
 100 2.30 2.30 2.30 0 0 0
09/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2018
2.30
 10 2.30 2.30 2.30 0 0 0
05/10/2018
2.30
 500 2.30 2.30 2.30 0 0 0
04/10/2018
2.24
 11,970 2.18 2.24 2.18 0 0 0
03/10/2018
2.18
 2,400 2.18 2.18 2.18 0 0 0
02/10/2018
2.18
 3,500 2.18 2.18 2.18 0 0 0
01/10/2018
2.12
 2,130 2.18 2.24 2.12 0 0 0
28/09/2018
2.24
 500 2.49 2.49 2.24 0 0 0
27/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
26/09/2018
2.49
 2,300 2.49 2.49 2.49 0 0 0
25/09/2018
2.43
 0 2.43 2.43 2.43 0 0 0
24/09/2018
2.43
 300 2.43 2.43 2.43 0 0 0
21/09/2018
2.24
 500 2.24 2.24 2.24 0 0 0
20/09/2018
2.24
 100 2.24 2.24 2.24 0 0 0
19/09/2018
1.99
 0 1.99 1.99 1.99 0 0 0
18/09/2018
1.99
 2,440 2.05 2.05 1.99 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.30
 5,000 2.30 2.30 2.30 0 0 0
13/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2018
2.30
 500 2.30 2.30 2.30 0 0 0
07/09/2018
2.18
 1,000 2.18 2.18 2.18 0 0 0
06/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
05/09/2018
2.49
 400 2.49 2.49 2.49 0 0 0
04/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
31/08/2018
2.49
 400 2.49 2.49 2.49 0 0 0
30/08/2018
2.12
 1,600 2.49 2.49 2.12 0 0 0
29/08/2018
2.18
 600 2.18 2.18 2.18 0 0 0
28/08/2018
2.49
 100 2.49 2.49 2.49 0 0 0
27/08/2018
2.18
 1,000 2.18 2.18 2.18 0 0 0
24/08/2018
2.49
 0 2.49 2.49 2.49 0 0 0
23/08/2018
2.49
 3,000 2.49 2.49 2.49 0 0 0
22/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
21/08/2018
2.55
 3,100 2.55 2.55 2.55 0 0 0
20/08/2018
2.49
 300 2.61 2.61 2.49 0 0 0
17/08/2018
2.80
 100 2.80 2.80 2.80 0 0 0
16/08/2018
2.49
 0 2.49 2.49 2.49 0 0 0
15/08/2018
2.55
 1,000 2.49 2.55 2.49 0 0 0
14/08/2018
2.49
 100 2.61 2.61 2.49 0 0 0
13/08/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/08/2018
2.61
 5,200 2.61 2.61 2.61 0 0 0
09/08/2018
2.61
 4,200 2.61 2.61 2.61 0 0 0
08/08/2018
2.61
 2,300 2.49 2.61 2.49 0 0 0
07/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2018
2.80
 1,400 2.74 2.80 2.74 0 0 0
03/08/2018
2.55
 100 2.55 2.55 2.55 0 0 0
02/08/2018
2.80
 500 2.55 3.17 2.55 0 0 0
01/08/2018
2.80
 2,400 2.74 2.80 2.74 0 0 0
31/07/2018
3.17
 0 3.17 3.17 3.17 0 0 0
30/07/2018
3.17
 100 3.17 3.17 3.17 0 0 0
27/07/2018
2.80
 3,600 3.11 3.11 2.80 0 0 0
26/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2018
2.80
 10,200 2.80 2.80 2.80 0 0 0
24/07/2018
3.17
 100 3.17 3.17 3.17 0 0 0
23/07/2018
2.99
 0 2.99 2.99 2.99 0 0 0
20/07/2018
2.99
 100 2.99 2.99 2.99 0 0 0
19/07/2018
2.68
 5,000 2.68 2.68 2.68 0 0 0
18/07/2018
2.68
 100 2.68 2.68 2.68 0 0 0
17/07/2018
2.49
 0 2.49 2.49 2.49 0 0 0
16/07/2018
2.61
 3,100 2.49 2.61 2.49 0 0 0
13/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2018
2.80
 200 2.80 2.80 2.80 0 0 0
11/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
10/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
09/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
06/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
05/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
04/07/2018
3.24
 100 3.24 3.24 3.24 0 0 0
03/07/2018
2.92
 0 2.92 2.92 2.92 0 0 0
02/07/2018
2.92
 0 2.92 2.92 2.92 0 0 0
29/06/2018
2.92
 200 2.92 2.92 2.92 0 0 0
28/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2018
2.80
 2,100 3.05 3.05 2.80 0 0 0
25/06/2018
2.80
 2,400 2.80 2.80 2.80 0 0 0
22/06/2018
3.05
 0 3.05 3.05 3.05 0 0 0
21/06/2018
3.05
 100 3.05 3.05 3.05 0 0 0
20/06/2018
2.86
 200 2.86 2.86 2.86 0 0 0
19/06/2018
2.49
 3,000 2.49 2.49 2.49 0 0 0
18/06/2018
2.92
 100 2.92 2.92 2.92 0 0 0
15/06/2018
2.80
 100 2.80 2.80 2.80 0 0 0
14/06/2018
2.68
 10,300 2.86 2.86 2.68 0 0 0
13/06/2018
2.55
 100 2.55 2.55 2.55 0 0 0
12/06/2018
2.86
 200 2.86 2.86 2.86 0 0 0
11/06/2018
2.49
 100 2.49 2.49 2.49 0 0 0
08/06/2018
2.92
 2,400 2.92 2.92 2.92 0 0 0
07/06/2018
2.80
 2,900 2.86 2.86 2.80 0 0 0
06/06/2018
2.92
 2,000 2.92 2.92 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc