CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.19% 41,300 0 0
12.70
18.30
13
2 tháng
(2026-07-20) 		-0.20 -1.54% 108,400 0 0
12.50
18.30
13
3 tháng
(2026-06-22) 		-2.20 -14.67% 164,000 0 0
12.50
18.30
13
6 tháng
(2026-03-23) 		-2.87 -18.31% 585,300 0 0
12.10
18.30
13
12 tháng
(2025-09-23) 		-4.65 -26.66% 1,800,300 0 0
12.10
18.39
13
24 tháng
(2024-09-30) 		-7.88 -38.10% 11,106,854 0 0
10.63
29.99
13
36 tháng
(2023-10-04) 		-4.80 -27.26% 20,146,215 0 0
9.42
29.99
13
60 tháng
(2021-10-14) 		-3.50 -21.45% 24,116,217 -242,621 -5.9
9.33
29.99
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
2.99
 9,800 2.61 2.99 2.99 0 0 0
15/11/2018
2.61
 17,120 2.30 2.61 2.49 0 0 0
14/11/2018
2.30
 5,600 1.99 2.30 2.18 0 500 0.0
13/11/2018
1.99
 23,920 2.18 2.36 1.99 0 0 0
12/11/2018
2.18
 100 1.99 2.18 2.18 0 0 0
09/11/2018
1.99
 100 2.18 2.18 1.99 0 0 0
08/11/2018
2.18
 4,950 2.24 2.24 1.93 0 0 0
07/11/2018
2.24
 100 2.18 2.24 2.24 0 0 0
06/11/2018
2.18
 2,500 2.18 2.18 1.99 0 0 0
05/11/2018
2.18
 1,800 2.18 2.43 2.18 0 0 0
02/11/2018
2.18
 100 1.99 2.18 2.18 0 0 0
01/11/2018
1.99
 10,000 2.30 2.30 1.99 0 0 0
31/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2018
2.30
 0 2.24 2.30 2.30 0 0 0
23/10/2018
2.24
 1,300 2.18 2.30 2.24 0 0 0
22/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
18/10/2018
2.18
 100 2.18 2.18 2.18 0 0 0
17/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
16/10/2018
2.18
 400 2.24 2.24 2.18 400 0 0.0
15/10/2018
2.24
 500 2.18 2.24 2.24 0 0 0
12/10/2018
2.18
 1,050 1.99 2.18 1.87 50 0 0.0
11/10/2018
1.99
 200 2.30 2.30 1.99 0 0 0
10/10/2018
2.30
 100 2.30 2.30 2.30 0 0 0
09/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2018
2.30
 10 2.30 2.30 2.30 0 0 0
05/10/2018
2.30
 500 2.24 2.30 2.30 0 0 0
04/10/2018
2.24
 11,970 2.18 2.24 2.18 0 0 0
03/10/2018
2.18
 2,400 2.18 2.18 2.18 0 0 0
02/10/2018
2.18
 3,500 2.12 2.18 2.18 0 0 0
01/10/2018
2.12
 2,130 2.24 2.24 2.12 0 0 0
28/09/2018
2.24
 500 2.49 2.49 2.24 0 0 0
27/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
26/09/2018
2.49
 2,300 2.43 2.49 2.49 0 0 0
25/09/2018
2.43
 0 2.43 2.43 2.43 0 0 0
24/09/2018
2.43
 300 2.24 2.43 2.43 0 0 0
21/09/2018
2.24
 500 2.24 2.24 2.24 0 0 0
20/09/2018
2.24
 100 1.99 2.24 2.24 0 0 0
19/09/2018
1.99
 0 1.99 1.99 1.99 0 0 0
18/09/2018
1.99
 2,440 2.30 2.30 1.99 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.30
 5,000 2.30 2.30 2.30 0 0 0
13/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2018
2.30
 500 2.18 2.30 2.30 0 0 0
07/09/2018
2.18
 1,000 2.49 2.49 2.18 0 0 0
06/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
05/09/2018
2.49
 400 2.49 2.49 2.49 0 0 0
04/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
31/08/2018
2.49
 400 2.12 2.49 2.49 0 0 0
30/08/2018
2.12
 1,600 2.18 2.49 2.12 0 0 0
29/08/2018
2.18
 600 2.49 2.49 2.18 0 0 0
28/08/2018
2.49
 100 2.18 2.49 2.49 0 0 0
27/08/2018
2.18
 1,000 2.49 2.49 2.18 0 0 0
24/08/2018
2.49
 0 2.49 2.49 2.49 0 0 0
23/08/2018
2.49
 3,000 2.55 2.55 2.49 0 0 0
22/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
21/08/2018
2.55
 3,100 2.49 2.55 2.55 0 0 0
20/08/2018
2.49
 300 2.80 2.80 2.49 0 0 0
17/08/2018
2.80
 100 2.49 2.80 2.80 0 0 0
16/08/2018
2.49
 0 2.55 2.49 2.49 0 0 0
15/08/2018
2.55
 1,000 2.49 2.55 2.49 0 0 0
14/08/2018
2.49
 100 2.61 2.61 2.49 0 0 0
13/08/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/08/2018
2.61
 5,200 2.61 2.61 2.61 0 100 0.0
09/08/2018
2.61
 4,200 2.61 2.61 2.61 0 0 0
08/08/2018
2.61
 2,300 2.80 2.80 2.49 0 0 0
07/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2018
2.80
 1,400 2.55 2.80 2.74 100 0 0.0
03/08/2018
2.55
 100 2.80 2.80 2.55 0 0 0
02/08/2018
2.80
 500 2.80 3.17 2.55 0 0 0
01/08/2018
2.80
 2,400 3.17 3.17 2.74 0 0 0
31/07/2018
3.17
 0 3.17 3.17 3.17 0 0 0
30/07/2018
3.17
 100 2.80 3.17 3.17 0 0 0
27/07/2018
2.80
 3,600 2.80 3.11 2.80 0 0 0
26/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2018
2.80
 10,200 3.17 3.17 2.80 0 0 0
24/07/2018
3.17
 100 2.99 3.17 3.17 0 0 0
23/07/2018
2.99
 0 2.99 2.99 2.99 0 0 0
20/07/2018
2.99
 100 2.68 2.99 2.99 0 0 0
19/07/2018
2.68
 5,000 2.68 2.68 2.68 0 0 0
18/07/2018
2.68
 100 2.49 2.68 2.68 0 0 0
17/07/2018
2.49
 0 2.61 2.49 2.49 0 0 0
16/07/2018
2.61
 3,100 2.80 2.80 2.49 0 0 0
13/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2018
2.80
 200 3.24 3.24 2.80 0 0 0
11/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
10/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
09/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
06/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
05/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
04/07/2018
3.24
 100 2.92 3.24 3.24 0 0 0
03/07/2018
2.92
 0 2.92 2.92 2.92 0 0 0
02/07/2018
2.92
 0 2.92 2.92 2.92 0 0 0
29/06/2018
2.92
 200 2.80 2.92 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc