CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 0.72% 452,800 0 0
27.70
28.20
28
2 tháng
(2026-07-23) 		1.40 5.26% 1,019,300 0 0
26.50
28.20
28
3 tháng
(2026-06-23) 		0.60 2.19% 1,427,600 0 0
26.20
28.20
28
6 tháng
(2026-03-25) 		3.20 12.90% 2,336,400 0 0
24.60
28.20
28
12 tháng
(2025-09-26) 		-0.20 -0.72% 4,225,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-1.29 -4.40% 6,915,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.76 -11.85% 7,986,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.61 -29.32% 8,242,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
06/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
05/09/2018
16.82
 100 16.82 16.82 16.82 0 0 0
04/09/2018
18.61
 0 18.61 18.61 18.61 0 0 0
31/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
30/08/2018
18.61
 28 18.61 18.61 18.61 0 0 0
29/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
28/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
27/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
24/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
23/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
22/08/2018
18.61
 100 18.61 18.61 18.61 0 0 0
21/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
20/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
17/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
16/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
15/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
14/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
13/08/2018
17.67
 106 17.67 17.67 17.67 0 0 0
10/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
09/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
08/08/2018
16.14
 10 16.14 16.14 16.14 0 0 0
07/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
06/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
03/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
02/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
01/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
31/07/2018
16.14
 45 16.14 16.14 16.14 0 0 0
30/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
27/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
26/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
25/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
24/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
23/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
20/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
19/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
18/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
17/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
16/07/2018
16.14
 100 16.14 16.14 16.14 0 0 0
13/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
12/07/2018
16.14
 1,000 16.14 16.14 16.14 0 0 0
11/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
10/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
09/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
06/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
05/07/2018
17.84
 311 17.84 17.84 17.84 0 0 0
04/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
03/07/2018
17.84
 1,100 18.69 18.69 17.84 0 0 0
02/07/2018
19.80
 300 21.92 21.92 19.80 0 0 0
29/06/2018
21.92
 5,500 21.92 21.92 21.92 0 0 0
28/06/2018
19.97
 1,800 19.97 19.97 19.97 0 0 0
27/06/2018
18.18
 0 18.18 18.18 18.18 0 0 0
26/06/2018
18.18
 4 18.18 18.18 18.18 0 0 0
25/06/2018
18.18
 0 18.18 18.18 18.18 0 0 0
22/06/2018
18.18
 0 18.18 18.18 18.18 0 0 0
21/06/2018
18.18
 200 18.18 18.18 18.18 0 0 0
20/06/2018
16.82
 0 16.82 16.82 16.82 0 0 0
19/06/2018
16.82
 0 16.82 16.82 16.82 0 0 0
18/06/2018
16.82
 100 16.82 16.82 16.82 0 0 0
15/06/2018
16.14
 48 16.14 16.14 16.14 0 0 0
14/06/2018
16.14
 100 16.14 16.14 16.14 0 0 0
13/06/2018
15.04
 1,360 14.87 16.23 14.87 0 0 0
12/06/2018
16.48
 200 16.40 16.48 16.40 0 0 0
11/06/2018
15.21
 0 15.21 15.21 15.21 0 0 0
08/06/2018
15.21
 1,796 14.70 15.97 14.70 0 0 0
07/06/2018
16.23
 40 16.23 16.23 16.23 0 0 0
06/06/2018
16.23
 29 16.23 16.23 16.23 0 0 0
05/06/2018
16.23
 409 14.95 16.23 14.95 0 0 0
04/06/2018
16.48
 1 16.48 16.48 16.48 0 0 0
01/06/2018
16.48
 1,200 14.53 16.48 14.53 0 0 0
31/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
30/05/2018
15.29
 304 15.29 15.29 15.29 0 0 0
29/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
28/05/2018
15.29
 700 15.29 15.29 15.29 0 0 0
25/05/2018
15.29
 3,544 14.45 16.57 14.02 0 0 0
24/05/2018
15.29
 124 15.29 15.29 15.29 0 0 0
23/05/2018
14.53
 101 14.53 14.53 14.53 0 0 0
22/05/2018
15.55
 459 15.55 15.55 15.55 0 0 0
21/05/2018
16.48
 220 16.48 16.48 16.48 0 0 0
18/05/2018
18.27
 1 18.27 18.27 18.27 0 0 0
17/05/2018
18.27
 100 18.27 18.27 18.27 0 0 0
16/05/2018
16.91
 100 16.91 16.91 16.91 0 0 0
15/05/2018
15.72
 206 15.55 15.72 15.55 0 0 0
14/05/2018
15.63
 100 15.63 15.63 15.63 0 0 0
11/05/2018
15.63
 101 15.63 15.63 15.63 0 0 0
10/05/2018
15.38
 0 15.38 15.38 15.38 0 0 0
09/05/2018
15.38
 300 15.38 15.38 15.38 0 0 0
08/05/2018
16.99
 0 16.99 16.99 16.99 0 0 0
07/05/2018
16.99
 1,284 16.99 16.99 16.99 0 0 0
04/05/2018
18.78
 107 18.78 18.78 18.78 0 0 0
03/05/2018
18.78
 3 18.78 18.78 18.78 0 0 0
02/05/2018
18.78
 101 18.78 18.78 18.78 0 0 0
27/04/2018
17.16
 60 17.16 17.16 17.16 0 0 0
26/04/2018
17.16
 0 17.16 17.16 17.16 0 0 0
24/04/2018
17.16
 200 17.16 17.16 17.16 0 0 0
23/04/2018
19.03
 42 19.03 19.03 19.03 0 0 0
20/04/2018
19.03
 100 19.03 19.03 19.03 0 0 0
19/04/2018
17.67
 0 17.67 17.67 17.67 0 0 0
18/04/2018
17.67
 200 17.67 17.67 17.67 0 0 0
17/04/2018
18.44
 200 18.44 18.44 18.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc