CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
15/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
14/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
13/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
12/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
09/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
08/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
07/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
06/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
05/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
02/11/2018
19.31
 1,400 19.31 19.31 19.31 200 200 0
01/11/2018
20.70
 0 20.70 20.70 20.70 0 0 0
31/10/2018
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2018
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2018
20.70
 200 20.70 20.70 20.70 0 0 0
26/10/2018
20.87
 0 20.87 20.87 20.87 0 0 0
25/10/2018
20.87
 100 20.87 20.87 20.87 100 0 0.0
24/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
23/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
22/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
19/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
18/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
17/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
16/10/2018
18.47
 900 18.47 18.47 18.47 900 900 0
15/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
12/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
11/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
10/10/2018
18.47
 100 18.47 18.47 18.47 0 100 0.0
09/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
08/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
05/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
04/10/2018
18.96
 300 18.96 18.96 18.96 500 0 0.0
03/10/2018
19.66
 1,200 18.61 19.66 18.61 500 0 0.0
02/10/2018
19.83
 0 19.83 19.83 19.83 0 0 0
01/10/2018
19.83
 100 19.83 19.83 19.83 100 0 0.0
28/09/2018
19.48
 100 19.48 19.48 19.48 0 0 0
27/09/2018
18.44
 10,000 18.44 18.47 18.44 4,200 0 0.2
26/09/2018
18.89
 200 18.89 18.89 18.89 0 200 0.0
25/09/2018
19.13
 1,000 19.20 19.20 19.13 400 0 0.0
24/09/2018
18.47
 500 18.47 18.47 18.47 0 0 0
21/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
20/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
19/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
18/09/2018
19.48
 100 19.48 19.48 19.48 0 0 0
17/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
14/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
13/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
12/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
11/09/2018
19.13
 1,000 19.13 19.13 19.13 0 0 0
10/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
07/09/2018
19.48
 900 19.48 19.48 19.48 900 0 0.1
06/09/2018
19.66
 0 19.66 19.66 19.66 0 0 0
05/09/2018
19.66
 0 19.66 19.66 19.66 0 0 0
04/09/2018
19.66
 100 19.66 19.66 19.66 0 0 0
31/08/2018
19.62
 1,400 19.62 19.62 19.62 0 0 0
30/08/2018
19.66
 0 19.66 19.66 19.66 0 0 0
29/08/2018
19.66
 100 19.66 19.66 19.66 0 0 0
28/08/2018
19.66
 0 19.66 19.66 19.66 0 0 0
27/08/2018
19.66
 200 19.66 19.66 19.66 0 0 0
24/08/2018
19.66
 100 19.66 19.66 19.66 0 0 0
23/08/2018
19.13
 500 19.13 19.13 19.13 400 0 0.0
22/08/2018
19.66
 100 19.66 19.66 19.66 100 0 0.0
21/08/2018
19.48
 1,000 19.48 19.48 19.48 0 0 0
20/08/2018
19.31
 1,100 19.48 19.48 19.31 1,100 0 0.1
17/08/2018
19.13
 200 19.13 19.13 19.13 0 0 0
16/08/2018
18.79
 0 18.79 18.79 18.79 0 0 0
15/08/2018
18.79
 1,000 18.79 18.79 18.79 0 0 0
14/08/2018
19.13
 4,700 19.13 19.13 19.13 0 0 0
13/08/2018
19.13
 0 19.13 19.13 19.13 0 0 0
10/08/2018
19.13
 900 19.13 19.13 19.13 500 0 0.0
09/08/2018
18.44
 1,000 18.79 18.79 18.44 0 0 0
08/08/2018
19.48
 0 19.48 19.48 19.48 0 0 0
07/08/2018
19.48
 100 19.48 19.48 19.48 0 0 0
06/08/2018
18.96
 0 18.96 18.96 18.96 0 0 0
03/08/2018
19.13
 2,500 18.89 19.13 18.82 1,000 0 0.1
02/08/2018
18.82
 800 18.82 18.82 18.82 0 0 0
01/08/2018
18.47
 0 18.47 18.47 18.47 0 0 0
31/07/2018
18.47
 3,000 18.47 18.47 18.47 0 0 0
30/07/2018
18.47
 300 18.47 18.47 18.47 0 0 0
27/07/2018
18.47
 0 18.47 18.47 18.47 0 0 0
26/07/2018
18.44
 1,000 18.51 18.51 18.44 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
19.13
 1,200 19.13 19.13 19.13 0 0 0
24/07/2018
19.45
 200 19.45 19.45 19.45 0 0 0
23/07/2018
19.75
 1,500 19.11 19.75 19.11 500 0 0.0
20/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
19/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
18/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
17/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
16/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
13/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
12/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
11/07/2018
18.42
 4,000 18.42 18.42 18.42 3,000 0 0.2
10/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
09/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
06/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
05/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
04/07/2018
19.45
 100 19.45 19.45 19.45 0 0 0
03/07/2018
17.43
 0 17.43 17.43 17.43 0 0 0
02/07/2018
19.11
 2,700 17.09 19.11 17.06 500 2,200 -0.1
29/06/2018
19.62
 2,000 19.62 19.62 19.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc