CTCP Bệnh viện tim Tâm Đức (ttd)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -1.06% 4,700 0 0
80.80
97
90
2 tháng
(2026-08-05) 		-5.38 -5.43% 7,600 0 0
80.80
99.08
90
3 tháng
(2026-07-06) 		-5.77 -5.80% 20,300 0 0
80.80
118.37
90
6 tháng
(2026-04-07) 		32.31 52.62% 35,600 0 0
50.98
127.53
90
12 tháng
(2025-10-09) 		55.82 147.33% 65,100 0 0
37.88
127.53
90
24 tháng
(2024-10-14) 		65.46 231.81% 147,105 0 0
24.86
127.53
90
36 tháng
(2023-10-20) 		58.33 164.90% 899,156 0 0
24.86
127.53
90
60 tháng
(2021-11-01) 		70.13 297.58% 1,521,547 0 0
16.29
127.53
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
23/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
22/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
19/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
18/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
17/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
16/10/2018
18.47
 900 18.47 18.47 18.47 0 0 0
15/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
12/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
11/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
10/10/2018
18.47
 100 18.47 18.47 18.47 0 0 0
09/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
08/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
05/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
04/10/2018
18.96
 300 18.96 18.96 18.96 0 0 0
03/10/2018
19.66
 1,200 18.61 19.66 18.61 0 0 0
02/10/2018
19.83
 0 19.83 19.83 19.83 0 0 0
01/10/2018
19.83
 100 19.83 19.83 19.83 0 0 0
28/09/2018
19.48
 100 19.48 19.48 19.48 0 0 0
27/09/2018
18.44
 10,000 18.44 18.47 18.44 0 0 0
26/09/2018
18.89
 200 18.89 18.89 18.89 0 0 0
25/09/2018
19.13
 1,000 19.20 19.20 19.13 0 0 0
24/09/2018
18.47
 500 18.47 18.47 18.47 0 0 0
21/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
20/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
19/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
18/09/2018
19.48
 100 19.48 19.48 19.48 0 0 0
17/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
14/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
13/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
12/09/2018
19.13
 0 19.13 19.13 19.13 0 0 0
11/09/2018
19.13
 1,000 19.13 19.13 19.13 0 0 0
10/09/2018
19.48
 0 19.48 19.48 19.48 0 0 0
07/09/2018
19.48
 900 19.48 19.48 19.48 0 0 0
06/09/2018
19.66
 0 19.66 19.66 19.66 0 0 0
05/09/2018
19.66
 0 19.66 19.66 19.66 0 0 0
04/09/2018
19.66
 100 19.66 19.66 19.66 0 0 0
31/08/2018
19.62
 1,400 19.62 19.62 19.62 0 0 0
30/08/2018
19.66
 0 19.66 19.66 19.66 0 0 0
29/08/2018
19.66
 100 19.66 19.66 19.66 0 0 0
28/08/2018
19.66
 0 19.66 19.66 19.66 0 0 0
27/08/2018
19.66
 200 19.66 19.66 19.66 0 0 0
24/08/2018
19.66
 100 19.66 19.66 19.66 0 0 0
23/08/2018
19.13
 500 19.13 19.13 19.13 0 0 0
22/08/2018
19.66
 100 19.66 19.66 19.66 0 0 0
21/08/2018
19.48
 1,000 19.48 19.48 19.48 0 0 0
20/08/2018
19.31
 1,100 19.48 19.48 19.31 0 0 0
17/08/2018
19.13
 200 19.13 19.13 19.13 0 0 0
16/08/2018
18.79
 0 18.79 18.79 18.79 0 0 0
15/08/2018
18.79
 1,000 18.79 18.79 18.79 0 0 0
14/08/2018
19.13
 4,700 19.13 19.13 19.13 0 0 0
13/08/2018
19.13
 0 19.13 19.13 19.13 0 0 0
10/08/2018
19.13
 900 19.13 19.13 19.13 0 0 0
09/08/2018
18.44
 1,000 18.79 18.79 18.44 0 0 0
08/08/2018
19.48
 0 19.48 19.48 19.48 0 0 0
07/08/2018
19.48
 100 19.48 19.48 19.48 0 0 0
06/08/2018
18.96
 0 18.96 18.96 18.96 0 0 0
03/08/2018
19.13
 2,500 18.89 19.13 18.82 0 0 0
02/08/2018
18.82
 800 18.82 18.82 18.82 0 0 0
01/08/2018
18.47
 0 18.47 18.47 18.47 0 0 0
31/07/2018
18.47
 3,000 18.47 18.47 18.47 0 0 0
30/07/2018
18.47
 300 18.47 18.47 18.47 0 0 0
27/07/2018
18.47
 0 18.47 18.47 18.47 0 0 0
26/07/2018
18.44
 1,000 18.51 18.51 18.44 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
19.13
 1,200 19.13 19.13 19.13 0 0 0
24/07/2018
19.45
 200 19.45 19.45 19.45 0 0 0
23/07/2018
19.75
 1,500 19.11 19.75 19.11 0 0 0
20/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
19/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
18/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
17/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
16/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
13/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
12/07/2018
18.42
 0 18.42 18.42 18.42 0 0 0
11/07/2018
18.42
 4,000 18.42 18.42 18.42 0 0 0
10/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
09/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
06/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
05/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
04/07/2018
19.45
 100 19.45 19.45 19.45 0 0 0
03/07/2018
17.43
 0 17.43 17.43 17.43 0 0 0
02/07/2018
19.11
 2,700 17.09 19.11 17.06 0 0 0
29/06/2018
19.62
 2,000 19.62 19.62 19.62 0 0 0
28/06/2018
19.79
 2,000 19.79 19.79 19.79 0 0 0
27/06/2018
19.79
 0 19.79 19.79 19.79 0 0 0
26/06/2018
19.79
 1,400 19.75 19.79 19.75 0 0 0
25/06/2018
19.79
 100 19.79 19.79 19.79 0 0 0
22/06/2018
19.11
 0 19.11 19.11 19.11 0 0 0
21/06/2018
19.11
 500 19.11 19.11 19.11 0 0 0
20/06/2018
19.11
 5,000 19.11 19.11 19.11 0 0 0
19/06/2018
18.42
 3,000 18.46 18.46 18.42 0 0 0
18/06/2018
20.27
 0 20.27 20.27 20.27 0 0 0
15/06/2018
20.27
 0 20.27 20.27 20.27 0 0 0
14/06/2018
19.79
 1,400 20.47 20.47 19.79 0 0 0
13/06/2018
19.79
 0 19.79 19.79 19.79 0 0 0
12/06/2018
19.79
 1,000 19.79 19.79 19.79 0 0 0
11/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
08/06/2018
20.13
 1,000 20.13 20.13 20.13 0 0 0
07/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0
06/06/2018
20.13
 0 20.13 20.13 20.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc