CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
47.82
 70 48.89 48.89 47.82 0 0 0
23/10/2018
48.89
 710 49.22 49.22 48.89 0 0 0
22/10/2018
49.30
 900 49.30 49.30 49.22 0 0 0
19/10/2018
49.38
 450 49.22 49.38 48.23 0 0 0
18/10/2018: Cổ tức tiền mặt tỉ lệ: 3%
18/10/2018
49.71
 20 49.71 49.71 49.71 0 0 0
17/10/2018
48.97
 800 48.97 49.79 48.97 0 0 0
16/10/2018
49.30
 770 49.38 49.70 49.30 0 0 0
15/10/2018
49.79
 670 49.30 49.79 48.97 0 0 0
12/10/2018
49.30
 3,140 49.30 49.30 48.81 0 0 0
11/10/2018
49.30
 2,910 50.11 49.79 49.30 0 0 0
10/10/2018
50.11
 2,410 49.79 50.28 49.79 0 0 0
09/10/2018
49.79
 3,200 50.36 50.36 49.79 0 0 0
08/10/2018
50.36
 3,780 50.60 50.60 50.36 0 0 0
05/10/2018
50.60
 1,320 50.36 51.34 50.11 0 0 0
04/10/2018
50.03
 2,060 50.52 50.52 50.03 0 0 0
03/10/2018
50.52
 7,770 50.60 50.60 50.52 0 0 0
02/10/2018
50.11
 3,820 50.60 50.60 50.11 0 0 0
01/10/2018
49.87
 1,910 50.60 50.60 49.79 0 0 0
28/09/2018
50.44
 2,530 50.52 50.60 50.44 0 0 0
27/09/2018
51.01
 4,020 50.93 51.17 50.44 0 0 0
26/09/2018
51.26
 2,020 50.60 51.26 50.60 0 0 0
25/09/2018
50.60
 3,590 50.60 50.60 50.60 0 0 0
24/09/2018
50.60
 3,650 50.77 52.07 50.60 0 0 0
21/09/2018
52.64
 1,850 52.97 52.97 50.68 0 0 0
20/09/2018
52.40
 4,060 50.68 52.64 50.60 0 0 0
19/09/2018
51.66
 1,420 50.44 51.66 50.44 0 0 0
18/09/2018
51.83
 530 49.87 51.83 49.87 0 0 0
17/09/2018
52.07
 10 52.07 52.07 52.07 0 0 0
14/09/2018
52.07
 2,240 51.01 53.87 50.60 0 0 0
13/09/2018
52.07
 1,030 52.23 52.23 51.01 0 0 0
12/09/2018
52.23
 590 54.68 54.68 52.23 0 0 0
11/09/2018
53.70
 40 51.42 53.79 51.42 0 0 0
10/09/2018
54.60
 1,620 52.64 54.60 52.64 0 0 0
07/09/2018
52.64
 1,570 53.79 53.79 52.64 0 0 0
06/09/2018
53.79
 600 51.58 53.79 51.58 0 0 0
05/09/2018
55.42
 560 51.50 55.42 51.50 0 0 0
04/09/2018
53.05
 540 51.83 53.05 51.83 0 0 0
31/08/2018
55.50
 660 50.93 55.91 50.93 0 0 0
30/08/2018
53.87
 1,340 52.48 54.68 51.42 0 0 0
29/08/2018
52.23
 210 52.23 52.89 52.23 0 0 0
28/08/2018
50.11
 1,330 51.26 51.26 50.11 0 0 0
27/08/2018
52.89
 1,160 50.11 53.05 49.70 0 0 0
24/08/2018
49.62
 510 50.60 50.60 49.62 0 0 0
23/08/2018
51.42
 4,720 49.62 51.42 49.62 0 0 0
22/08/2018
49.62
 1,560 49.62 49.79 49.05 0 0 0
21/08/2018
49.62
 20 49.62 49.62 49.62 0 0 0
20/08/2018
50.52
 10 50.52 50.52 50.52 0 0 0
17/08/2018
50.52
 2,880 50.19 50.52 49.30 0 0 0
16/08/2018
50.19
 640 51.42 51.42 50.19 0 0 0
15/08/2018
49.21
 920 49.46 50.60 49.21 0 0 0
14/08/2018
50.52
 210 51.26 51.26 50.52 0 0 0
13/08/2018
51.26
 260 51.26 51.34 51.26 0 0 0
10/08/2018
50.60
 8,400 49.70 50.68 48.97 0 0 0
09/08/2018
51.26
 1,110 51.42 51.42 49.70 0 0 0
08/08/2018
51.42
 1,820 51.26 51.42 49.54 0 0 0
07/08/2018
52.15
 1,020 49.54 52.15 49.38 0 0 0
06/08/2018
52.23
 20 52.23 52.23 52.23 0 0 0
03/08/2018
51.01
 310 51.42 51.74 51.01 0 0 0
02/08/2018
51.50
 160 51.42 51.50 50.60 0 0 0
01/08/2018
51.42
 530 51.66 51.66 51.34 0 0 0
31/07/2018
51.66
 1,620 50.03 51.91 49.79 0 0 0
30/07/2018
51.42
 1,230 51.42 51.42 49.79 0 0 0
27/07/2018
51.42
 580 50.68 51.42 49.46 0 0 0
26/07/2018
51.74
 160 50.36 51.83 50.36 0 0 0
25/07/2018
51.83
 1,210 51.42 51.83 51.42 0 0 0
24/07/2018
51.42
 1,870 51.42 53.05 51.42 0 0 0
23/07/2018
51.42
 620 52.23 51.42 50.28 0 0 0
20/07/2018
52.23
 670 52.23 54.68 51.42 0 0 0
19/07/2018
52.23
 70 51.50 52.56 51.42 0 0 0
18/07/2018
53.05
 220 50.85 53.87 50.85 0 0 0
17/07/2018
53.87
 3,790 50.19 54.68 50.19 0 0 0
16/07/2018
52.48
 320 49.87 52.48 49.87 0 0 0
13/07/2018
52.97
 130 52.23 52.97 52.23 0 0 0
12/07/2018
52.23
 8,010 49.54 52.23 48.97 0 0 0
11/07/2018
49.54
 330 49.54 49.54 49.54 0 0 0
10/07/2018
51.91
 760 49.54 51.91 49.54 0 0 0
09/07/2018
49.70
 4,970 49.38 50.19 48.97 0 0 0
06/07/2018
49.38
 4,110 48.97 49.38 48.97 0 0 0
05/07/2018
48.97
 9,130 49.38 49.38 48.97 0 0 0
04/07/2018
51.42
 40 48.24 51.42 48.24 0 0 0
03/07/2018
49.79
 270 49.62 49.79 49.62 0 0 0
02/07/2018
52.15
 530 52.23 52.23 52.15 0 0 0
29/06/2018
52.23
 2,600 52.23 52.23 52.15 0 0 0
28/06/2018
52.23
 3,590 49.05 55.74 48.97 0 0 0
27/06/2018
52.23
 380 49.30 54.28 49.30 0 0 0
26/06/2018
52.64
 10 52.64 52.64 52.64 0 0 0
25/06/2018
52.64
 1,060 50.52 53.87 50.19 0 0 0
22/06/2018
53.87
 1,830 49.13 53.87 49.13 0 0 0
21/06/2018
52.81
 110 51.74 52.81 51.74 0 0 0
20/06/2018
51.74
 3,540 48.97 51.74 48.56 0 0 0
19/06/2018
48.56
 5,810 51.01 51.01 48.56 0 0 0
18/06/2018
52.15
 2,810 51.34 52.15 50.03 0 0 0
15/06/2018
51.34
 480 52.23 52.23 49.87 0 0 0
14/06/2018
52.64
 20 49.79 52.64 49.79 0 0 0
13/06/2018
52.81
 20 50.19 52.81 50.19 0 0 0
12/06/2018
53.70
 950 50.19 53.79 50.11 0 0 0
11/06/2018
53.87
 1,150 51.66 53.87 51.66 0 0 0
08/06/2018
53.05
 1,810 51.66 55.17 51.58 0 0 0
07/06/2018
55.42
 2,930 50.68 57.13 50.68 0 0 0
06/06/2018
54.44
 4,610 53.70 54.44 48.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc