Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-10-03) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-06) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-17) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
20/09/2016 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
19/09/2016 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
16/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
15/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
14/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
13/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
12/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
09/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
08/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
07/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
06/09/2016 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
05/09/2016 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
01/09/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
31/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
30/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
29/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
26/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
25/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
24/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
23/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
22/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
19/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
18/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
17/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
16/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
15/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
12/08/2016 |
44.30
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
11/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
10/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
09/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
08/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
05/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
04/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
03/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
02/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
01/08/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
29/07/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
28/07/2016 |
45
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
27/07/2016 |
45
|
200 | 43.50 | 45 | 43.50 | 0 | 0 | 0 |
26/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
25/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
22/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
21/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
20/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
19/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
18/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
15/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
14/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
13/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
12/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
11/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
08/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
07/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
06/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
05/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
04/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
01/07/2016 |
45
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
30/06/2016 |
45
|
200 | 41 | 45 | 41 | 0 | 0 | 0 |
29/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
28/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
27/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
24/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
23/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
22/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
21/06/2016 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
20/06/2016 |
43.60
|
1,000 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
17/06/2016 |
53
|
300 | 49 | 53 | 49 | 0 | 0 | 0 |
16/06/2016 |
48.50
|
200 | 50.20 | 50.20 | 48.50 | 0 | 0 | 0 |
15/06/2016 |
46.80
|
300 | 46.80 | 46.80 | 37.60 | 0 | 0 | 0 |
14/06/2016 |
48.20
|
300 | 35.80 | 48.20 | 35.80 | 0 | 0 | 0 |
13/06/2016 |
46.50
|
500 | 43.80 | 46.50 | 37 | 0 | 0 | 0 |
10/06/2016 |
46
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
09/06/2016 |
46
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
08/06/2016 |
46
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
07/06/2016 |
46
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
06/06/2016 |
46
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
03/06/2016 |
46
|
200 | 41 | 46 | 41 | 0 | 0 | 0 |
02/06/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
01/06/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
31/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
30/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
27/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
26/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
25/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
24/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
23/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
20/05/2016 |
42.60
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
19/05/2016 |
42.60
|
500 | 41 | 42.60 | 41 | 0 | 0 | 0 |
18/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
17/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
16/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
13/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
12/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
11/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
10/05/2016 |
40.90
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
09/05/2016 |
40.90
|
200 | 40.50 | 40.90 | 40.50 | 0 | 0 | 0 |
06/05/2016 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
05/05/2016 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
04/05/2016 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |