Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.40 -2.06% 71,615,700 -6,967,200 0
61.80
68.50
67.70
2 tháng
(2026-09-04) 		-10.70 -13.84% 137,870,900 -8,482,116 0
61.80
78.20
67.70
3 tháng
(2026-08-05) 		-6.60 -9.02% 198,210,000 -8,482,116 0
61.80
78.20
67.70
6 tháng
(2026-05-07) 		-7.10 -9.63% 521,093,100 -8,482,116 0
61.80
78.20
67.70
12 tháng
(2025-11-10) 		18.10 37.32% 1,798,161,600 -8,482,116 0
46
78.20
67.70
24 tháng
(2024-11-13) 		33.20 99.40% 4,510,146,700 -8,482,116 0
31.95
78.20
67.70
36 tháng
(2023-11-20) 		37.40 128.08% 8,272,739,200 -8,482,116 0
26.30
78.20
67.70
60 tháng
(2021-11-29) 		36.70 122.74% 17,598,620,300 -8,482,116 0
14.85
78.20
67.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
12.60
 6,594,420 12.60 12.85 12.55 0 0 0
23/10/2018
12.55
 9,767,110 12.80 12.95 12.35 0 0 0
22/10/2018
12.95
 8,687,300 13.35 13.50 12.95 0 0 0
19/10/2018
13.45
 8,314,490 13.30 13.60 13.25 0 0 0
18/10/2018
13.50
 14,182,290 13.35 13.85 13.35 0 0 0
17/10/2018
13.55
 8,921,720 13.55 13.90 13.45 0 0 0
16/10/2018
13.60
 9,787,750 13 13.60 13 0 0 0
15/10/2018
12.95
 7,832,090 13 13.20 12.90 0 0 0
12/10/2018
13.05
 14,990,250 12.40 13.10 12.30 0 0 0
11/10/2018
12.50
 24,729,240 12.50 13.10 12.50 0 0 0
10/10/2018
13.40
 9,022,660 13.50 13.60 13.30 0 0 0
09/10/2018
13.55
 19,464,630 13.95 13.95 13.40 0 0 0
08/10/2018
13.85
 17,690,010 13.65 13.95 13.60 0 0 0
05/10/2018
13.80
 19,475,140 13.80 14.30 13.75 0 0 0
04/10/2018
13.85
 8,961,930 13.90 13.95 13.80 0 0 0
03/10/2018
13.85
 16,349,910 13.80 14.05 13.80 0 0 0
02/10/2018
13.90
 9,280,400 13.90 14.05 13.70 0 0 0
01/10/2018
13.85
 22,126,950 13.80 14.40 13.70 0 0 0
28/09/2018
13.50
 27,263,660 12.70 13.50 12.65 0 0 0
27/09/2018
12.65
 4,737,730 12.75 12.85 12.60 0 0 0
26/09/2018
12.70
 6,316,740 12.60 12.90 12.60 0 0 0
25/09/2018
12.65
 4,617,820 12.65 12.80 12.50 0 0 0
24/09/2018
12.55
 7,248,540 12.80 12.85 12.50 0 0 0
21/09/2018
12.70
 14,011,070 12.65 12.90 12.60 0 0 0
20/09/2018
12.65
 4,633,490 12.55 12.65 12.50 0 0 0
19/09/2018
12.55
 11,799,070 12.45 12.75 12.35 0 0 0
18/09/2018
12.40
 9,697,580 11.80 12.40 11.65 0 0 0
17/09/2018
11.85
 7,063,020 12 12.05 11.85 0 0 0
14/09/2018
12
 5,249,010 12.10 12.20 11.95 0 0 0
13/09/2018
12.05
 7,446,610 12.20 12.20 12.05 0 0 0
12/09/2018
12.10
 13,219,870 12 12.30 11.90 0 0 0
11/09/2018
11.80
 6,153,730 11.75 11.85 11.60 0 0 0
10/09/2018
11.75
 18,103,700 11.35 11.80 11.35 0 0 0
07/09/2018
11.30
 4,700,940 11.30 11.50 11.25 0 0 0
06/09/2018
11.05
 3,468,930 11.15 11.20 11 0 0 0
05/09/2018
11.10
 4,077,680 11.25 11.25 11.05 0 0 0
04/09/2018
11.25
 4,334,470 11.35 11.40 11.20 0 0 0
31/08/2018
11.35
 6,896,940 11.55 11.55 11.35 0 0 0
30/08/2018
11.50
 5,942,360 11.45 11.55 11.30 0 0 0
29/08/2018
11.40
 2,619,380 11.50 11.55 11.35 0 0 0
28/08/2018
11.50
 3,742,950 11.50 11.55 11.40 0 0 0
27/08/2018
11.40
 4,277,920 11.40 11.55 11.35 0 0 0
24/08/2018
11.30
 3,585,410 11.35 11.45 11.25 0 0 0
23/08/2018
11.40
 3,559,200 11.45 11.50 11.35 0 0 0
22/08/2018
11.45
 6,524,970 11.50 11.60 11.40 0 0 0
21/08/2018
11.20
 5,557,070 11.15 11.30 11.15 0 0 0
20/08/2018
11.15
 4,785,990 11.20 11.30 11.15 0 0 0
17/08/2018
11.20
 3,021,220 11.55 11.60 11.20 0 0 0
16/08/2018
11.40
 5,988,420 11.30 11.40 11.15 0 0 0
15/08/2018
11.40
 5,347,120 11.70 11.75 11.35 0 0 0
14/08/2018
11.60
 3,492,740 11.80 11.85 11.60 0 0 0
13/08/2018
11.80
 10,740,690 11.25 11.80 11.20 0 0 0
10/08/2018
11.25
 3,197,060 11.25 11.35 11.20 0 0 0
09/08/2018
11.30
 8,036,140 11.40 11.65 11.20 0 0 0
08/08/2018
11.35
 3,476,090 11.20 11.35 11.10 0 0 0
07/08/2018
11.15
 2,230,630 11.20 11.25 11.05 0 0 0
06/08/2018
11.15
 3,133,130 11.05 11.35 11 0 0 0
03/08/2018
11.05
 2,413,580 11.25 11.30 11.05 0 0 0
02/08/2018
11.05
 7,584,140 11.25 11.30 10.95 0 0 0
01/08/2018
11.30
 2,520,310 11.45 11.55 11.30 0 0 0
31/07/2018
11.45
 4,228,220 11.50 11.70 11.35 0 0 0
30/07/2018
11.50
 5,185,990 11.30 11.55 11.25 0 0 0
27/07/2018
11.20
 2,794,540 11.30 11.40 11.20 0 0 0
26/07/2018
11.25
 4,443,590 11.20 11.35 11.05 0 0 0
25/07/2018
11.20
 3,150,420 11.40 11.55 11.20 0 0 0
24/07/2018
11.40
 5,421,070 11.60 11.80 11.40 0 0 0
23/07/2018
11.75
 14,236,370 11.75 11.75 11.25 0 0 0
20/07/2018
11
 4,076,100 11 11.10 10.80 0 0 0
19/07/2018
11
 3,335,440 11.20 11.20 10.90 0 0 0
18/07/2018
11.20
 5,786,780 10.85 11.20 10.80 0 0 0
17/07/2018
10.75
 4,090,070 10.45 10.80 10.45 0 0 0
16/07/2018
10.50
 3,023,400 10.55 10.70 10.45 0 0 0
13/07/2018
10.45
 2,839,740 10.35 10.50 10.30 0 0 0
12/07/2018
10.15
 3,157,170 10.15 10.45 10 0 0 0
11/07/2018
10
 4,815,180 10.20 10.30 9.85 0 0 0
10/07/2018
10.40
 2,366,070 10.40 10.60 10.40 0 0 0
09/07/2018
10.40
 4,717,430 10.55 10.75 10.40 0 0 0
06/07/2018
10.40
 8,470,650 9.80 10.40 9.70 0 0 0
05/07/2018
9.72
 5,658,700 10.25 10.35 9.67 0 0 0
04/07/2018
10.30
 6,767,270 10.50 10.65 10.25 0 0 0
03/07/2018
10.35
 6,648,330 11.20 11.25 10.35 0 0 0
02/07/2018
11.10
 3,788,190 11.55 11.55 11.10 0 0 0
29/06/2018
11.55
 1,885,150 11.60 11.70 11.50 0 0 0
28/06/2018
11.55
 3,663,730 11.80 11.85 11.40 0 0 0
27/06/2018
11.80
 1,747,560 12 12.20 11.80 0 0 0
26/06/2018
12
 2,546,840 11.90 12.05 11.85 0 0 0
25/06/2018
12.15
 2,825,390 12.35 12.35 12.05 0 0 0
22/06/2018
12
 3,189,890 11.60 12.05 11.60 0 0 0
21/06/2018
11.70
 2,488,750 11.90 12 11.65 0 0 0
20/06/2018
12
 3,285,750 11.75 12 11.60 0 0 0
19/06/2018
11.70
 8,280,170 11.95 11.95 11.30 0 0 0
18/06/2018
12
 3,986,380 12.40 12.55 11.85 0 0 0
15/06/2018
12.40
 5,462,650 12.40 12.60 12.35 0 0 0
14/06/2018
12.55
 2,464,740 12.75 12.80 12.50 0 0 0
13/06/2018
12.80
 1,814,330 12.80 12.95 12.70 0 0 0
12/06/2018
12.80
 8,549,820 12.50 12.95 12.35 0 0 0
11/06/2018
12.60
 3,756,490 12.80 12.90 12.60 0 0 0
08/06/2018
12.90
 3,969,030 13 13.10 12.85 0 0 0
07/06/2018
13
 7,106,430 13.30 13.35 12.95 0 0 0
06/06/2018
13.30
 8,478,470 12.80 13.45 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc