CTCP Vận tải biển Hải Âu (ssg)

12.60
-1.60
(-11.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 14.55% 69,800 0 0
10
13.90
12.60
2 tháng
(2024-07-22) 		1.20 10.53% 78,000 0 0
10
13.90
12.60
3 tháng
(2024-06-24) 		1.05 9.13% 89,300 0 0
10
13.90
12.60
6 tháng
(2024-03-25) 		1.05 9.13% 173,794 0 0
9.33
13.90
12.60
12 tháng
(2023-09-26) 		4.75 60.49% 624,055 -300 -0.0
7.20
13.90
12.60
24 tháng
(2022-10-03) 		6.92 121.81% 1,293,460 2,500 0.0
4.26
13.90
12.60
36 tháng
(2021-10-06) 		3.16 33.42% 1,654,184 -5,300 -0.0
3.62
13.90
12.60
60 tháng
(2019-10-17) 		9.12 262.14% 2,148,308 2,500 0.1
1.07
13.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
14/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
09/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
31/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
30/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
29/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
18/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
17/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
09/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
29/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
28/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
25/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
21/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
18/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
14/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
04/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
30/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
28/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
27/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
24/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
21/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
17/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
14/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
09/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
03/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
02/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
31/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
30/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
27/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
25/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
24/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
18/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
17/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/05/2016
0.85
 100 0.85 0.85 0.85 0 0 0
09/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
06/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
05/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
04/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |