CTCP Vận tải biển Hải Âu (ssg)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 7.84% 195,309 0 0
10.10
11
11
2 tháng
(2024-09-23) 		-0.40 -3.51% 345,763 0 0
10.10
12.50
11
3 tháng
(2024-08-26) 		0.80 7.84% 415,168 0 0
10
13.90
11
6 tháng
(2024-05-27) 		-2.86 -20.61% 445,205 0 0
10
13.90
11
12 tháng
(2023-11-28) 		2.41 28.05% 890,524 -300 -0.0
8.31
13.90
11
24 tháng
(2022-12-05) 		5.67 106.55% 1,629,405 2,500 0.0
4.83
13.90
11
36 tháng
(2021-12-08) 		3.54 47.54% 1,866,898 -4,300 -0.0
3.62
13.90
11
60 tháng
(2019-12-19) 		8.87 416.38% 2,488,433 2,500 0.1
1.07
13.90
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
22/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
21/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
18/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
17/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
16/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
15/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
14/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
11/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
10/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
09/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
08/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
07/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
04/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
03/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
02/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
01/11/2016
1.14
 0 1.14 1.14 1.14 0 0 0
31/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
28/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
27/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
26/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
25/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
24/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
21/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
20/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
19/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
18/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
17/10/2016
1.14
 0 1.14 1.14 1.14 0 0 0
14/10/2016
1.14
 100 1.14 1.14 1.14 0 0 0
13/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
03/10/2016
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
29/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
14/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
09/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/09/2016
0.85
 0 0.85 0.85 0.85 0 0 0
31/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
30/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
29/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
18/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
17/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
09/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/08/2016
0.85
 0 0.85 0.85 0.85 0 0 0
29/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
28/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
25/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
21/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
18/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
14/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/07/2016
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |