CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
11/11/2016
0.83
 900 0.75 0.83 0.83 0 0 0
10/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
09/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
08/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
07/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2016
0.75
 12,700 0.70 0.75 0.75 0 0 0
03/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2016
0.70
 300 0.65 0.70 0.70 0 0 0
27/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
24/10/2016
0.65
 0 0.65 0.65 0.65 0 0 0
21/10/2016
0.65
 1,400 0.60 0.65 0.65 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 700 0.55 0.60 0.60 0 0 0
13/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
12/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
11/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
10/10/2016
0.55
 0 0.55 0.55 0.55 0 0 0
07/10/2016
0.55
 1,400 0.50 0.55 0.55 0 0 0
06/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2016
0.50
 26,300 0.48 0.50 0.50 0 0 0
29/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
28/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
27/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
26/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
23/09/2016
0.48
 6,400 0.45 0.48 0.48 0 0 0
22/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
21/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
20/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
19/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
16/09/2016
0.45
 200 0.43 0.45 0.45 0 0 0
15/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
14/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
13/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
12/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
09/09/2016
0.43
 22,100 0.40 0.43 0.43 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 44,900 0.38 0.40 0.40 0 0 0
25/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
24/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
23/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
22/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
19/08/2016
0.38
 1,600 0.35 0.38 0.33 0 0 0
18/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
17/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
16/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
15/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
12/08/2016
0.35
 10,500 0.33 0.35 0.35 0 0 0
11/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
10/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
09/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
08/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
05/08/2016
0.33
 15,800 0.30 0.33 0.33 0 0 0
04/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2016
0.30
 1,800 0.28 0.30 0.30 0 0 0
28/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
27/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
26/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
25/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
22/07/2016
0.28
 700 0.25 0.28 0.28 0 0 0
21/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
20/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
19/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
18/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
15/07/2016
0.25
 500 0.28 0.28 0.25 0 0 0
14/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
13/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
12/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
11/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
08/07/2016
0.28
 100 0.30 0.30 0.28 0 0 0
07/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2016
0.30
 4,600 0.33 0.33 0.30 0 0 0
30/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
29/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |