CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
1.70
 22,000 1.70 1.70 1.60 0 0 0
05/10/2018
1.70
 36,700 1.70 1.80 1.70 0 0 0
04/10/2018
1.70
 13,000 1.70 1.70 1.60 0 0 0
03/10/2018
1.70
 5,600 1.70 1.80 1.70 0 0 0
02/10/2018
1.70
 4,100 1.60 1.70 1.60 0 0 0
01/10/2018
1.70
 6,400 1.70 1.70 1.60 0 0 0
28/09/2018
1.70
 42,200 1.70 1.80 1.60 0 0 0
27/09/2018
1.70
 2,100 1.70 1.70 1.70 0 0 0
26/09/2018
1.70
 159,000 1.70 1.70 1.70 0 0 0
25/09/2018
1.80
 12,700 1.70 1.80 1.60 0 0 0
24/09/2018
1.70
 57,700 1.80 1.80 1.70 0 0 0
21/09/2018
1.80
 202,700 1.70 1.80 1.60 0 0 0
20/09/2018
1.70
 2,100 1.70 1.70 1.70 0 0 0
19/09/2018
1.80
 2,100 1.80 1.80 1.80 0 0 0
18/09/2018
1.80
 300 1.80 1.80 1.70 0 0 0
17/09/2018
1.70
 500 1.80 1.80 1.70 0 0 0
14/09/2018
1.80
 45,300 1.90 1.90 1.80 0 0 0
13/09/2018
1.90
 41,200 1.80 1.90 1.70 0 0 0
12/09/2018
1.80
 11,500 1.70 1.80 1.70 0 0 0
11/09/2018
1.80
 16,500 1.80 1.80 1.80 0 0 0
10/09/2018
1.80
 2,200 1.80 1.80 1.80 0 0 0
07/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2018
1.90
 1,187 1.80 1.90 1.80 0 0 0
05/09/2018
1.80
 5,700 1.80 1.80 1.80 0 0 0
04/09/2018
1.70
 7,400 1.90 1.90 1.70 0 0 0
31/08/2018
1.80
 5,300 1.70 1.90 1.70 0 0 0
30/08/2018
1.80
 19,803 1.80 1.80 1.70 0 0 0
29/08/2018
1.80
 10,300 1.80 1.80 1.70 0 0 0
28/08/2018
1.80
 16,700 1.80 1.90 1.80 0 0 0
27/08/2018
1.90
 47,300 1.80 1.90 1.70 0 0 0
24/08/2018
1.80
 170 1.80 1.80 1.80 0 0 0
23/08/2018
1.70
 31,344 1.70 1.70 1.60 0 0 0
22/08/2018
1.60
 151,700 1.80 1.80 1.60 0 0 0
21/08/2018
1.70
 19,100 1.80 1.80 1.70 0 0 0
20/08/2018
1.80
 4,600 1.70 1.80 1.70 0 0 0
17/08/2018
1.80
 8,200 1.70 1.80 1.70 0 0 0
16/08/2018
1.80
 43,700 1.80 1.90 1.80 0 0 0
15/08/2018
1.90
 200 1.70 1.90 1.70 0 0 0
14/08/2018
1.80
 22,900 1.70 1.90 1.70 0 0 0
13/08/2018
1.80
 28,400 1.80 1.80 1.70 0 0 0
10/08/2018
1.70
 15,700 1.80 1.80 1.70 0 0 0
09/08/2018
1.80
 600 1.90 1.90 1.80 0 0 0
08/08/2018
1.90
 2,300 1.80 1.90 1.80 0 0 0
07/08/2018
1.80
 10,100 1.90 1.90 1.80 0 0 0
06/08/2018
1.90
 55,100 1.80 1.90 1.80 0 0 0
03/08/2018
1.90
 1,510 1.80 1.90 1.80 0 0 0
02/08/2018
1.80
 67,900 1.80 1.90 1.80 0 0 0
01/08/2018
1.80
 5,600 1.90 1.90 1.80 0 0 0
31/07/2018
1.80
 6,400 1.80 1.90 1.90 0 0 0
30/07/2018
1.90
 19,600 1.80 1.90 1.80 0 0 0
27/07/2018
1.90
 10,700 1.90 1.90 1.80 0 0 0
26/07/2018
2
 42,500 1.90 2 1.90 0 0 0
25/07/2018
2
 31,000 2 2 2 0 0 0
24/07/2018
1.90
 27,000 1.90 1.90 1.90 0 0 0
23/07/2018
1.80
 41,400 1.70 1.80 1.70 0 0 0
20/07/2018
1.70
 7,000 1.70 1.70 1.70 0 0 0
19/07/2018
1.60
 83,700 1.70 1.70 1.60 0 0 0
18/07/2018
1.70
 100 1.70 1.70 1.70 0 0 0
17/07/2018
1.70
 37,400 1.70 1.70 1.60 0 0 0
16/07/2018
1.70
 4,900 1.60 1.70 1.60 0 0 0
13/07/2018
1.70
 14,600 1.60 1.70 1.60 0 0 0
12/07/2018
1.60
 5,200 1.70 1.70 1.60 0 0 0
11/07/2018
1.60
 52,000 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 52,200 1.60 1.70 1.60 0 0 0
09/07/2018
1.70
 15,000 1.70 1.70 1.70 0 0 0
06/07/2018
1.70
 600 1.70 1.70 1.70 0 0 0
05/07/2018
1.80
 15,500 1.70 1.80 1.70 0 0 0
04/07/2018
1.80
 18,200 1.80 1.80 1.70 0 0 0
03/07/2018
1.70
 25,700 1.80 1.80 1.70 0 0 0
02/07/2018
1.80
 31,100 1.80 1.80 1.70 0 0 0
29/06/2018
1.80
 500 1.80 1.80 1.80 0 0 0
28/06/2018
1.80
 8,400 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 18,700 1.80 1.80 1.70 0 0 0
26/06/2018
1.80
 31,600 1.80 1.80 1.70 0 0 0
25/06/2018
1.80
 16,700 1.90 1.90 1.80 0 0 0
22/06/2018
1.90
 900 1.80 1.90 1.80 0 0 0
21/06/2018
1.80
 16,600 1.80 1.90 1.80 0 0 0
20/06/2018
1.80
 11,610 1.80 1.90 1.80 0 0 0
19/06/2018
1.90
 69,100 1.80 1.90 1.80 0 0 0
18/06/2018
1.80
 25,400 1.90 1.90 1.80 0 0 0
15/06/2018
1.90
 74,700 1.80 1.90 1.80 0 0 0
14/06/2018
1.90
 24,000 1.80 1.90 1.80 0 0 0
13/06/2018
1.80
 6,800 1.70 1.80 1.70 0 0 0
12/06/2018
1.80
 5,500 1.80 1.80 1.80 0 0 0
11/06/2018
1.90
 10,200 1.80 1.90 1.80 0 0 0
08/06/2018
1.90
 2,700 1.80 1.90 1.80 0 0 0
07/06/2018
1.80
 6,600 1.80 1.80 1.70 0 0 0
06/06/2018
1.80
 3,254 1.80 1.90 1.80 0 0 0
05/06/2018
1.90
 42,300 1.80 1.90 1.80 0 0 0
04/06/2018
1.90
 34,100 1.80 1.90 1.80 0 0 0
01/06/2018
1.90
 6,700 1.90 1.90 1.80 0 0 0
31/05/2018
1.90
 32,100 1.80 1.90 1.80 0 0 0
30/05/2018
1.90
 1,100 1.90 1.90 1.90 0 0 0
29/05/2018
1.90
 400 1.90 1.90 1.80 0 0 0
28/05/2018
1.90
 36,900 1.80 1.90 1.80 0 0 0
25/05/2018
2
 25,900 1.90 2 1.90 0 0 0
24/05/2018
2
 16,400 1.90 2 1.90 0 0 0
23/05/2018
1.90
 32,800 1.80 2 1.80 0 0 0
22/05/2018
1.90
 21,500 2 2 1.80 0 0 0
21/05/2018
2
 2,200 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc