| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.60 | -12.50% | 100 | 0 | 0 |
4.20
4.80
4.20
|
|
2 tháng
(2024-09-23) |
-0.60 | -12.50% | 100 | 0 | 0 |
4.20
4.80
4.20
|
|
3 tháng
(2024-08-23) |
-0.60 | -12.50% | 133,600 | 0 | 0 |
3.90
4.80
4.20
|
|
6 tháng
(2024-05-27) |
-0.60 | -12.50% | 170,800 | 0 | 0 |
3.90
5.80
4.20
|
|
12 tháng
(2023-11-27) |
-0.20 | -4.55% | 242,501 | 0 | 0 |
3.80
6.90
4.20
|
|
24 tháng
(2022-12-02) |
-2.20 | -34.38% | 330,045 | 0 | 0 |
3.50
8.80
4.20
|
|
36 tháng
(2021-12-07) |
-2.60 | -38.24% | 750,793 | 0 | 0.0 |
3
9.90
4.20
|
|
60 tháng
(2019-12-18) |
-1.30 | -23.64% | 1,344,076 | 0 | 0.0 |
3
10.50
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2016 |
7
|
20,000 | 6.80 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2016 |
6.80
|
4,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 11/08/2016 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2016 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/06/2016 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2016 |
7
|
46,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/05/2016 |
7
|
14,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 18/05/2016 |
7.30
|
3,700 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 17/05/2016 |
8
|
100 | 7 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2016 |
7
|
1,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 12/05/2016 |
7.30
|
1,000 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 11/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/05/2016 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/05/2016 |
7.50
|
1,000 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/05/2016 |
7.30
|
201,900 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/05/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/05/2016 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2016 |
7
|
1,300 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |