CTCP Procimex Việt Nam (pro)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 31,900 0 0
6.50
6.50
6.50
2 tháng
(2026-07-23) 		0 0% 50,900 0 0
5.60
6.50
6.50
3 tháng
(2026-06-23) 		0.20 3.17% 69,000 0 0
5.60
17.90
6.50
6 tháng
(2026-03-25) 		-9.80 -60.12% 89,000 0 0
5.60
17.90
6.50
12 tháng
(2025-09-26) 		0.50 8.33% 114,900 0 0
5.60
23.20
6.50
24 tháng
(2024-10-01) 		1.70 35.42% 375,190 0 0
3.40
23.20
6.50
36 tháng
(2023-10-09) 		2.50 62.50% 666,097 0 0
3.40
23.20
6.50
60 tháng
(2021-10-18) 		0.40 6.56% 1,447,851 0 0
3
23.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
07/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2018
11.80
 200 11.80 11.80 11.80 0 0 0
23/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2018
13.80
 100 13.80 13.80 13.80 0 0 0
12/07/2018
12
 0 12 12 12 0 0 0
11/07/2018
12
 100 12 12 12 0 0 0
10/07/2018
10.60
 100 10.60 10.60 10.60 0 0 0
09/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
06/07/2018
9.30
 100 9.30 9.30 9.30 0 0 0
05/07/2018
8.30
 100 8.30 8.30 8.30 0 0 0
04/07/2018
7.30
 100 7.30 7.30 7.30 0 0 0
03/07/2018
6.50
 100 6.50 6.50 6.50 0 0 0
02/07/2018
5.70
 100 5.70 5.70 5.70 0 0 0
29/06/2018
5
 0 5 5 5 0 0 0
28/06/2018
5
 0 5 5 5 0 0 0
27/06/2018
5
 100 5 5 5 0 0 0
26/06/2018
4.40
 100 4.40 4.40 4.40 0 0 0
25/06/2018
3.90
 100 3.90 3.90 3.90 0 0 0
22/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2018
3.40
 3,200 3.40 3.40 3.40 0 0 0
20/06/2018
4
 0 4 4 4 0 0 0
19/06/2018
4
 0 4 4 4 0 0 0
18/06/2018
4
 100 4 4 4 0 0 0
15/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2018
4.60
 200 4 4.60 4 0 0 0
15/05/2018
3.80
 3,000 4.10 4.20 3.60 0 0 0
14/05/2018
4
 1,200 4 4 4 0 0 0
11/05/2018
3.60
 2,100 4.80 4.80 3.60 0 0 0
10/05/2018
4.20
 1,000 4.20 4.20 4.20 0 0 0
09/05/2018
7
 0 7 7 7 0 0 0
08/05/2018
7
 0 7 7 7 0 0 0
07/05/2018
7
 0 7 7 7 0 0 0
04/05/2018
7
 0 7 7 7 0 0 0
03/05/2018
7
 0 7 7 7 0 0 0
02/05/2018
7
 0 7 7 7 0 0 0
27/04/2018
7
 0 7 7 7 0 0 0
26/04/2018
7
 0 7 7 7 0 0 0
24/04/2018
7
 0 7 7 7 0 0 0
23/04/2018
7
 0 7 7 7 0 0 0
20/04/2018
7
 0 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc