CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 3.57% 435,000 0 0
5.60
7
5.70
2 tháng
(2026-07-20) 		-0.50 -7.94% 1,209,500 0 0
5.40
7
5.70
3 tháng
(2026-06-22) 		-0.70 -10.77% 1,563,700 0 0
5.40
7.10
5.70
6 tháng
(2026-03-23) 		-1 -14.71% 4,262,900 0 0
5.40
7.10
5.70
12 tháng
(2025-09-23) 		-1.20 -17.14% 9,294,400 0 0
5.40
7.20
5.70
24 tháng
(2024-09-30) 		-0.75 -11.39% 31,188,079 0 0
4.96
7.60
5.70
36 tháng
(2023-10-04) 		1.03 21.62% 85,026,768 0 0
4.11
8.23
5.70
60 tháng
(2021-10-14) 		-2.99 -34.01% 406,723,871 -37,900 0.3
3.55
13.75
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
15/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
14/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
13/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
12/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
09/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
07/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
06/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
05/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
31/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
30/10/2018
8.26
 16,000 8.10 8.26 8.26 0 0 0
29/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2018
8.10
 1,000 8.26 8.26 8.10 0 0 0
12/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
11/10/2018
8.26
 9,000 8.26 8.26 8.10 0 0 0
10/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/10/2018
8.26
 0 8.18 8.26 8.26 0 0 0
05/10/2018
8.18
 1,600 8.26 8.26 8.18 0 0 0
04/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
03/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
28/09/2018
8.26
 0 8.26 8.26 8.26 0 0 0
27/09/2018
8.26
 0 8.26 8.26 8.26 0 0 0
26/09/2018
8.26
 0 8.18 8.26 8.26 0 0 0
25/09/2018
8.18
 3,400 8.26 8.50 8.18 0 0 0
24/09/2018
8.26
 1,600 8.18 8.26 8.26 0 0 0
21/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/09/2018
8.18
 3,000 8.18 8.18 8.18 0 0 0
14/09/2018
8.18
 10,500 8.18 8.18 8.18 0 0 0
13/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/09/2018
8.18
 3,900 8.18 8.18 8.18 0 0 0
11/09/2018
8.18
 5,000 8.18 8.18 8.18 0 0 0
10/09/2018
8.18
 5,000 8.18 8.18 8.18 0 0 0
07/09/2018
8.18
 10,000 8.18 8.18 8.18 0 0 0
06/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
04/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
31/08/2018
8.18
 100 8.18 8.18 8.18 0 0 0
30/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/08/2018
8.18
 3,000 8.18 8.18 8.18 0 0 0
24/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/08/2018
8.18
 100 8.18 8.18 8.18 0 0 0
22/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2018
8.18
 1,500 8.26 8.26 8.18 0 0 0
20/08/2018
8.26
 7,500 8.75 8.75 8.26 0 0 0
17/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2018
8.75
 2,800 8.75 8.75 8.75 0 0 0
15/08/2018
8.75
 500 8.18 8.75 8.75 0 0 0
14/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
10/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
09/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
08/08/2018
8.18
 3,500 8.18 8.18 8.18 0 0 0
07/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/08/2018
8.18
 10,000 8.18 8.18 8.18 0 0 0
03/08/2018
8.18
 10,100 8.18 8.18 8.18 0 0 0
02/08/2018
8.18
 50,000 8.75 8.75 8.18 0 0 0
01/08/2018
8.75
 3,500 8.18 8.75 8.67 0 0 0
31/07/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/07/2018
8.18
 3,500 8.10 8.18 8.18 0 0 0
27/07/2018
8.10
 100 8.42 8.42 8.10 0 0 0
26/07/2018
8.42
 0 8.10 8.42 8.42 0 0 0
25/07/2018
8.10
 8,000 8.10 8.75 8.10 0 0 0
24/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2018
8.10
 100 8.10 8.10 8.10 0 0 0
18/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2018
8.10
 2,000 7.86 8.10 8.10 0 0 0
16/07/2018
7.86
 15,900 8.83 8.83 7.78 0 0 0
13/07/2018
8.83
 100 8.91 8.91 8.83 0 0 0
12/07/2018
8.91
 200 8.10 8.91 8.91 0 0 0
11/07/2018
8.10
 18,900 8.26 8.59 8.10 0 0 0
10/07/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2018
8.26
 5,000 8.34 8.34 8.26 0 0 0
06/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
05/07/2018
8.34
 1,000 8.26 8.34 8.26 0 0 0
04/07/2018
8.26
 100 8.26 8.26 8.26 0 0 0
03/07/2018
8.26
 7,400 8.42 8.42 8.26 0 0 0
02/07/2018
8.42
 100 8.42 8.42 8.42 0 0 0
29/06/2018
8.42
 3,600 8.59 8.59 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |