CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 12.50% 2,657 0 0
7
9
9
2 tháng
(2024-09-26) 		1.10 13.92% 19,397 0 0
7
9
9
3 tháng
(2024-08-27) 		-0.20 -2.17% 24,517 0 0
6.80
9.20
9
6 tháng
(2024-05-29) 		-0.80 -8.16% 30,744 0 0
6.80
10.10
9
12 tháng
(2023-12-04) 		-1.40 -13.46% 523,874 0 0
6.80
15.30
9
24 tháng
(2022-12-06) 		3.10 52.54% 2,194,613 -20,400 -0.1
5.40
15.30
9
36 tháng
(2021-12-13) 		1.20 15.38% 7,672,307 -21,500 -0.1
3
15.30
9
60 tháng
(2019-12-23) 		6.50 260% 11,594,432 -14,700 -0.1
1.90
15.30
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
2.30
 100 2.30 2.30 2.30 0 0 0
23/09/2016
2.20
 100 2.20 2.20 2.20 0 0 0
22/09/2016
2
 300 2 2 2 0 0 0
21/09/2016
2
 4,400 2 2 2 0 0 0
20/09/2016
2
 8,900 2 2.10 2 0 0 0
19/09/2016
2
 5,300 2 2 2 0 0 0
16/09/2016
2
 17,100 2 2 2 0 0 0
15/09/2016
2
 16,900 2 2 2 0 0 0
14/09/2016
2
 14,900 2 2.10 2 0 0 0
13/09/2016
2
 18,000 2 2 2 0 0 0
12/09/2016
2
 13,000 2 2 2 0 0 0
09/09/2016
2.10
 4,100 2.10 2.10 2.10 0 0 0
08/09/2016
2.10
 3,000 2.10 2.10 2.10 0 0 0
07/09/2016
2.30
 600 2.30 2.30 2.30 0 0 0
06/09/2016
2.10
 11,400 2.20 2.20 2.10 0 0 0
05/09/2016
2.30
 40,721 2 2.30 2 0 0 0
01/09/2016
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2016
2.10
 100 2.10 2.10 2.10 0 0 0
29/08/2016
1.90
 10,000 1.90 1.90 1.90 0 0 0
26/08/2016
1.90
 8,000 1.90 1.90 1.90 0 0 0
25/08/2016
2
 3,700 2 2 2 0 0 0
24/08/2016
2
 37,000 2 2 2 0 0 0
23/08/2016
2
 13,000 2 2 2 0 0 0
22/08/2016
2
 10 2 2 2 0 0 0
19/08/2016
2
 15,000 2.10 2.10 2 0 0 0
18/08/2016
2
 0 2 2 2 0 0 0
17/08/2016
2
 1,500 2 2 2 0 0 0
16/08/2016
2
 0 2 2 2 0 0 0
15/08/2016
2
 6,000 2 2 2 0 0 0
12/08/2016
2
 1,100 2.10 2.10 2 0 0 0
11/08/2016
2.10
 12,211 2 2.10 2 0 0 0
10/08/2016
2
 10 2 2 2 0 0 0
09/08/2016
2
 5,100 2 2 2 0 0 0
08/08/2016
2
 0 2 2 2 0 0 0
05/08/2016
2
 14,200 2 2 2 0 0 0
04/08/2016
2
 5,700 2 2 2 0 0 0
03/08/2016
2
 5,100 2.20 2.20 2 0 0 0
02/08/2016
2.20
 10,400 2 2.20 2 0 0 0
01/08/2016
2
 1,100 2.20 2.20 2 0 0 0
29/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2016
2.20
 1,000 2.20 2.20 2.20 0 0 0
26/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2016
2.20
 20 2.20 2.20 2.20 0 0 0
22/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2016
2.20
 100 2.10 2.20 2.20 0 0 0
20/07/2016
2.10
 2,100 2.10 2.10 2.10 0 0 0
19/07/2016
2.10
 5,200 2.20 2.20 2.10 0 0 0
18/07/2016
2.20
 900 2.10 2.20 2.10 0 0 0
15/07/2016
2.10
 2,000 2.10 2.10 2.10 0 0 0
14/07/2016
2.10
 2,000 2.20 2.20 2.10 0 0 0
13/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2016
2.20
 200 2.10 2.20 2.20 0 0 0
11/07/2016
2.10
 3,700 2.10 2.10 2.10 0 0 0
08/07/2016
2.10
 1,000 2.10 2.10 2.10 0 0 0
07/07/2016
2.10
 1,000 2.10 2.10 2.10 0 0 0
06/07/2016
2.10
 1,550 2 2.10 2 0 0 0
05/07/2016
2
 4,100 2.10 2.10 2 0 0 0
04/07/2016
2.10
 2,000 2.10 2.10 2.10 0 0 0
01/07/2016
2.10
 2,000 1.90 2.10 1.90 0 0 0
30/06/2016
1.90
 2,050 2 2 1.90 0 0 0
29/06/2016
2
 300 1.80 2 2 0 0 0
28/06/2016
1.80
 19,325 2 2 1.80 0 0 0
27/06/2016
2
 5,000 1.90 2 1.90 0 0 0
24/06/2016
1.90
 14,300 2 2 1.90 0 0 0
23/06/2016
2
 5,800 2 2 2 0 0 0
22/06/2016
2
 300 2.10 2.10 2 0 0 0
21/06/2016
2.10
 6,720 2.10 2.10 2.10 0 0 0
20/06/2016
2.10
 35,600 1.90 2.10 1.80 0 0 0
17/06/2016
1.90
 4,900 2 2 1.90 0 0 0
16/06/2016
2
 900 2.10 2.10 2 0 0 0
15/06/2016
2.10
 100 1.90 2.10 2.10 0 0 0
14/06/2016
1.90
 15 1.90 1.90 1.90 0 0 0
13/06/2016
1.90
 0 2 1.90 1.90 0 0 0
10/06/2016
2
 9,300 2.30 2.30 1.80 0 0 0
09/06/2016
2.30
 700 2 2.30 2 0 0 0
08/06/2016
2
 4,310 2 2 2 0 0 0
07/06/2016
2
 805 2 2 2 0 0 0
06/06/2016
2
 0 2 2 2 0 0 0
03/06/2016
2
 700 2 2 2 0 0 0
02/06/2016
2
 900 2 2 2 0 0 0
01/06/2016
2
 2,900 2 2 2 0 0 0
31/05/2016
2
 5,000 2 2 2 0 0 0
30/05/2016
2
 0 2 2 2 0 0 0
27/05/2016
2
 6,500 1.90 2 2 0 0 0
26/05/2016
1.90
 5,200 1.90 2 1.90 0 0 0
25/05/2016
1.90
 1,800 2.10 2.10 1.80 0 0 0
24/05/2016
2.10
 100 2 2.10 2.10 0 0 0
23/05/2016
2
 13,540 2 2 2 0 0 0
20/05/2016
2
 2,000 2 2 2 0 0 0
19/05/2016
2
 1,000 1.90 2 2 0 0 0
18/05/2016
1.90
 10,825 2 2 1.90 0 0 0
17/05/2016
2
 10,840 2.10 2.10 2 0 0 0
16/05/2016
2.10
 100 2 2.10 2.10 0 0 0
13/05/2016
2
 1,200 2 2 2 0 0 0
12/05/2016
2
 2,700 2.10 2.10 2 0 0 0
11/05/2016
2.10
 0 2.20 2.10 2.10 0 0 0
10/05/2016
2.20
 1,265 2.30 2.30 2 0 0 0
09/05/2016
2.30
 51,200 2.30 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |