CTCP Thép Mê Lin (mel)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 4.84% 19,200 -200 0.0
5.70
6.50
6.50
2 tháng
(2026-07-23) 		-0.66 -9.24% 75,300 -200 0.0
5.70
7.25
6.50
3 tháng
(2026-06-23) 		-0.49 -6.97% 102,900 -200 0.0
5.70
7.25
6.50
6 tháng
(2026-03-25) 		-0.57 -8.12% 141,500 -200 0.0
5.68
7.69
6.50
12 tháng
(2025-09-26) 		0.82 14.49% 198,400 3,400 0.0
5.24
7.69
6.50
24 tháng
(2024-10-01) 		1.26 24.03% 339,048 3,800 0.0
4.89
7.69
6.50
36 tháng
(2023-10-09) 		0.74 12.76% 451,097 3,600 0.0
4.89
7.69
6.50
60 tháng
(2021-10-18) 		-7.72 -54.30% 2,641,426 3,600 0.1
4.89
16.52
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2018
5.93
 0 5.93 5.93 5.93 0 0 0
07/09/2018
5.93
 0 5.93 5.93 5.93 0 0 0
06/09/2018
5.93
 0 5.93 5.93 5.93 0 0 0
05/09/2018
5.93
 0 5.93 5.93 5.93 0 0 0
04/09/2018
5.93
 0 5.93 5.93 5.93 0 0 0
31/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
30/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
29/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
28/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
27/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
24/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
23/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
22/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
21/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
20/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
17/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
16/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
15/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
14/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
13/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
10/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
09/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
08/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
07/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
06/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
03/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
02/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
01/08/2018
5.93
 0 5.93 5.93 5.93 0 0 0
31/07/2018
5.93
 0 5.93 5.93 5.93 0 0 0
30/07/2018
5.93
 0 5.93 5.93 5.93 0 0 0
27/07/2018
5.93
 0 5.93 5.93 5.93 0 0 0
26/07/2018
5.93
 0 5.93 5.93 5.93 0 0 0
25/07/2018
5.93
 200 5.93 5.93 5.93 0 0 0
24/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
23/07/2018
5.65
 2,300 5.65 6.00 5.65 0 0 0
20/07/2018
5.65
 1,000 5.65 5.65 5.65 0 0 0
19/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
18/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
17/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
16/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
13/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
12/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
11/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
10/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
09/07/2018
5.65
 0 5.65 5.65 5.65 0 0 0
06/07/2018
5.65
 100 5.65 5.65 5.65 0 0 0
05/07/2018
5.65
 300 5.65 5.65 5.65 300 0 0.0
04/07/2018
6.14
 0 6.14 6.14 6.14 0 0 0
03/07/2018
6.14
 0 6.14 6.14 6.14 0 0 0
02/07/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
28/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
27/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
26/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
25/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
22/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
21/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
20/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
19/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
18/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
15/06/2018
6.14
 0 6.14 6.14 6.14 0 0 0
14/06/2018
6.14
 600 5.79 6.14 5.79 0 0 0
13/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2018
6.07
 100 6.07 6.07 6.07 0 0 0
21/05/2018
6.07
 2,000 6.07 6.07 6.07 0 0 0
18/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/05/2018
6.07
 500 6.07 6.07 6.07 0 0 0
16/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2018
6.07
 1,100 5.93 6.07 5.93 1,000 0 0.0
20/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
19/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0
18/04/2018
5.93
 0 5.93 5.93 5.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc