CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
18/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
17/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
13/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
10/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
07/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
06/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
04/09/2018
3.50
 100 3.50 3.50 3.50 0 0 0
31/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2018
3.80
 200 3.80 3.80 3.80 0 0 0
24/08/2018
3.50
 100 3.50 3.50 3.50 0 0 0
23/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
20/08/2018
3.60
 100 3.60 3.60 3.60 0 0 0
17/08/2018
4
 2,100 4.20 4.20 4 0 0 0
16/08/2018
4.20
 24 4.20 4.20 4.20 0 0 0
15/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/08/2018
4.20
 700 4.20 4.20 4.20 0 0 0
13/08/2018
3.90
 100 3.90 3.90 3.90 0 0 0
10/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
09/08/2018
4.10
 100 4.10 4.10 4.10 0 0 0
08/08/2018
3.80
 3,900 3.80 4.50 3.80 0 0 0
07/08/2018
4.10
 3,100 4.10 4.10 3.80 0 0 0
06/08/2018
3.80
 5,200 3.90 4.10 3.80 0 0 0
03/08/2018
3.80
 3,900 4.10 4.10 3.80 0 0 0
02/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/08/2018
3.80
 4,600 4.10 4.40 3.80 0 0 0
31/07/2018
4
 6,000 4 4.20 4.20 0 0 0
30/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/07/2018
3.90
 1,000 4.40 4.40 3.90 0 0 0
25/07/2018
4
 1,900 4 4 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 1,600 4.10 4.10 3.70 0 0 0
20/07/2018
3.80
 3,900 3.80 4.20 3.80 0 0 0
19/07/2018
3.90
 1,000 3.90 3.90 3.90 0 0 0
18/07/2018
4.20
 2,100 4.20 4.20 3.80 0 0 0
17/07/2018
3.90
 2,900 4 4.40 3.90 0 0 0
16/07/2018
4
 4,000 3.70 4 3.70 0 0 0
13/07/2018
3.70
 1,000 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 3,400 3.70 4.10 3.70 0 0 0
11/07/2018
3.80
 4,200 3.90 4.50 3.80 0 0 0
10/07/2018
4.20
 6,200 3.90 4.20 3.70 0 0 0
09/07/2018
3.90
 3,000 3.90 3.90 3.90 0 0 0
06/07/2018
3.60
 4,300 3.40 3.60 3.40 0 0 0
05/07/2018
3.30
 7,100 3.80 3.80 3.30 0 0 0
04/07/2018
3.50
 14,000 3.50 4 3.50 0 0 0
03/07/2018
3.70
 40,500 4 4 3.60 0 0 0
02/07/2018
3.70
 10,100 3.60 3.70 3.60 0 5,100 0.0
29/06/2018
3.60
 200 3.60 3.60 3.60 0 0 0
28/06/2018
3.80
 6,200 3.80 4.60 3.80 0 0 0
27/06/2018
4.20
 5,300 3.70 4.20 3.70 0 0 0
26/06/2018
3.90
 2,200 3.90 3.90 3.50 0 0 0
25/06/2018
3.60
 200 3.40 3.60 3.40 0 0 0
22/06/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/06/2018
3.30
 0 3.30 3.30 3.30 0 0 0
20/06/2018
3.30
 0 3.30 3.30 3.30 0 0 0
19/06/2018
3.30
 100 3.30 3.30 3.30 0 0 0
18/06/2018
3.40
 100 3.40 3.40 3.40 0 0 0
15/06/2018
3.70
 100 3.70 3.70 3.70 0 0 0
14/06/2018
3.40
 6,800 3.80 3.80 3.30 0 0 0
13/06/2018
3.50
 1,600 3.50 3.90 3.50 0 0 0
12/06/2018
3.60
 3,300 3.50 4 3.50 0 0 0
11/06/2018
3.70
 700 3.70 3.70 3.30 0 0 0
08/06/2018
3.40
 1,000 3.40 3.40 3.40 0 0 0
07/06/2018
3.10
 1,500 3.20 3.20 3.10 0 0 0
06/06/2018
3.30
 12,900 3.20 3.80 3.20 0 0 0
05/06/2018
3.50
 1,800 3.50 3.50 3.50 0 0 0
04/06/2018
3.80
 12,000 3.80 3.80 3.80 0 0 0
01/06/2018
3.50
 100 3.50 3.50 3.50 0 0 0
31/05/2018
3.20
 1,000 3.20 3.20 3.20 0 0 0
30/05/2018
3
 100 3 3 3 0 0 0
29/05/2018
3.10
 8,800 3.60 3.60 3.10 0 0 0
28/05/2018
3.30
 20,100 3.30 3.80 3.30 0 0 0
25/05/2018
3.60
 0 3.60 3.60 3.60 0 0 0
24/05/2018
3.60
 200 3.60 3.60 3.60 0 0 0
23/05/2018
3.90
 1,400 3.50 3.90 3.50 0 0 0
22/05/2018
3.80
 15,200 3.20 3.80 3.20 0 0 0
21/05/2018
3.50
 1,300 3.50 3.50 3.20 0 0 0
18/05/2018
3.20
 500 3.20 3.20 3.20 0 0 0
17/05/2018
3.30
 500 3.30 3.30 3.30 0 0 0
16/05/2018
3.50
 2,600 3.20 3.50 3.20 0 0 0
15/05/2018
3.50
 12,500 3.10 3.50 3.10 0 0 0
14/05/2018
3.20
 4,400 3.20 3.70 3.20 0 0 0
11/05/2018
3.50
 3,300 3.50 3.50 3.40 0 0 0
10/05/2018
3.20
 500 3.20 3.20 3.20 0 0 0
09/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
08/05/2018
3.30
 800 3.30 3.30 3.30 0 0 0
07/05/2018
3.40
 0 3.40 3.40 3.40 0 0 0
04/05/2018
3.40
 13,300 3.40 3.40 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc