CTCP Lilama 3 (lm3)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 12.50% 1,500 0 0
0.70
1.20
1.20
2 tháng
(2026-08-10) 		-0.30 -25% 3,900 0 0
0.70
1.20
1.20
3 tháng
(2026-07-10) 		-0.70 -43.75% 5,700 0 0
0.70
1.60
1.20
6 tháng
(2026-04-13) 		-0.80 -47.06% 8,300 0 0
0.70
2
1.20
12 tháng
(2025-10-13) 		-1.40 -60.87% 261,900 0 0
0.70
2.60
1.20
24 tháng
(2024-10-18) 		-2.60 -74.29% 306,300 0 0
0.70
3.50
1.20
36 tháng
(2023-10-24) 		-1.30 -59.09% 307,381 0 0
0.70
3.90
1.20
60 tháng
(2021-11-03) 		-1.50 -62.50% 994,060 0 0
0.70
4.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
1
 0 1 1 1 0 0 0
17/10/2018
1
 0 1 1 1 0 0 0
16/10/2018
1
 0 1 1 1 0 0 0
15/10/2018
1
 0 1 1 1 0 0 0
12/10/2018
1
 0 1 1 1 0 0 0
11/10/2018
1
 0 1 1 1 0 0 0
10/10/2018
1
 0 1 1 1 0 0 0
09/10/2018
1
 0 1 1 1 0 0 0
08/10/2018
1
 0 1 1 1 0 0 0
05/10/2018
1
 100 1 1 1 0 0 0
04/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2018
0.90
 200 0.90 0.90 0.90 0 0 0
27/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2018
0.80
 100 0.80 0.80 0.80 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2018
0.70
 100 0.70 0.70 0.70 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.70
 200 0.50 0.70 0.50 0 0 0
30/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2018
0.60
 198 0.60 0.60 0.60 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2018
0.70
 100 0.70 0.70 0.70 0 0 0
02/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2018
0.80
 100 0.80 0.80 0.80 0 0 0
26/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2018
1
 22,200 0.90 1.10 0.90 0 0 0
19/07/2018
1
 0 1 1 1 0 0 0
18/07/2018
1
 0 1 1 1 0 0 0
17/07/2018
1
 0 1 1 1 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 0 1 1 1 0 0 0
12/07/2018
1
 0 1 1 1 0 0 0
11/07/2018
1
 0 1 1 1 0 0 0
10/07/2018
1
 0 1 1 1 0 0 0
09/07/2018
1
 0 1 1 1 0 0 0
06/07/2018
1
 0 1 1 1 0 0 0
05/07/2018
1
 0 1 1 1 0 0 0
04/07/2018
1
 0 1 1 1 0 0 0
03/07/2018
1
 0 1 1 1 0 0 0
02/07/2018
1
 0 1 1 1 0 0 0
29/06/2018
1
 100 1 1 1 0 0 0
28/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
25/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
11/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
04/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2018
1.10
 7,700 1.10 1.10 1.10 0 0 0
31/05/2018
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc