| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-5 | -14.12% | 205,300 | 0 | 0 |
27.50
36.50
27.50
|
|
2 tháng
(2026-08-10) |
-2.20 | -6.75% | 391,400 | 0 | 0 |
27.50
36.50
27.50
|
|
3 tháng
(2026-07-10) |
0.80 | 2.70% | 524,300 | 0 | 0 |
27.50
36.50
27.50
|
|
6 tháng
(2026-04-13) |
-0.10 | -0.33% | 813,700 | 0 | 0 |
26.30
36.50
27.50
|
|
12 tháng
(2025-10-13) |
3.40 | 12.59% | 1,801,400 | 0 | 0 |
24
36.80
27.50
|
|
24 tháng
(2024-10-18) |
-0.30 | -0.98% | 5,600,132 | 0 | 0 |
15
48.50
27.50
|
|
36 tháng
(2023-10-24) |
14.20 | 87.65% | 8,230,532 | 0 | 0 |
14
48.50
27.50
|
|
60 tháng
(2021-11-03) |
10.10 | 49.75% | 18,143,196 | 0 | 0 |
12.40
146.70
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/08/2018 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/08/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/08/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/08/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/08/2018 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2018 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2018 |
5
|
200 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 27/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2018 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/06/2018 |
5.30
|
10 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/06/2018 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2018 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/06/2018 |
4.80
|
2,500 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 04/06/2018 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/06/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |