| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.50 | -5% | 97,800 | 0 | 0 |
9.50
10
9.50
|
|
2 tháng
(2026-07-23) |
-0.50 | -5% | 97,800 | 0 | 0 |
9.50
10
9.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 113,400 | 0 | 0 |
8
10
9.50
|
|
6 tháng
(2026-03-25) |
1 | 11.76% | 122,200 | 0 | 0 |
8
10.10
9.50
|
|
12 tháng
(2025-09-26) |
0.70 | 7.95% | 186,300 | 0 | 0 |
7.60
10.10
9.50
|
|
24 tháng
(2024-10-01) |
3.70 | 63.79% | 757,630 | 0 | 0 |
5
10.10
9.50
|
|
36 tháng
(2023-10-09) |
3.20 | 50.79% | 838,219 | 0 | 0 |
3.90
10.10
9.50
|
|
60 tháng
(2021-10-18) |
3 | 46.15% | 1,775,918 | 0 | 0 |
3.90
10.10
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2018 |
6
|
12,100 | 8 | 8 | 6 | 0 | 0 | 0 |
| 07/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/07/2018 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/07/2018 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/07/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/07/2018 |
8.10
|
5,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/07/2018 |
7.10
|
10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/07/2018 |
7.10
|
1,200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/06/2018 |
7.10
|
5,001 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2018 |
7
|
1,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2018 |
6.10
|
4,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/06/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/05/2018 |
7.10
|
52 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/05/2018 |
7.10
|
3,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/05/2018 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/05/2018 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/04/2018 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/04/2018 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/04/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/04/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/04/2018 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2018 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/04/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/04/2018 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/04/2018 |
9.20
|
180 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |